FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,285.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,254.83 4,266.95 4,254.83 4,264.95 0.0K
08:05 4,264.17 4,264.17 4,261.89 4,262.21 0.0K
08:10 4,262.83 4,262.83 4,261.06 4,261.07 0.0K
08:15 4,260.62 4,262.42 4,260.26 4,260.26 0.0K
08:20 4,259.25 4,259.25 4,257.64 4,259.05 0.0K
08:25 4,259.30 4,260.39 4,259.30 4,260.39 0.0K
08:30 4,260.58 4,261.10 4,260.41 4,261.03 0.0K
08:35 4,261.06 4,261.06 4,259.38 4,259.38 0.0K
08:40 4,258.59 4,258.59 4,257.35 4,257.35 0.0K
08:45 4,258.05 4,258.05 4,256.75 4,256.75 0.0K
08:50 4,256.51 4,257.57 4,256.51 4,256.66 0.0K
08:55 4,256.15 4,256.15 4,255.17 4,255.17 0.0K
09:00 4,254.83 4,256.18 4,254.83 4,256.18 0.0K
09:05 4,257.40 4,257.54 4,256.12 4,257.54 0.0K
09:10 4,258.13 4,258.68 4,258.13 4,258.38 0.0K
09:15 4,258.30 4,258.42 4,257.34 4,257.34 0.0K
09:20 4,257.25 4,258.91 4,257.25 4,258.91 0.0K
09:25 4,257.94 4,258.30 4,257.86 4,257.86 0.0K
09:30 4,257.51 4,258.19 4,257.37 4,258.19 0.0K
09:35 4,258.91 4,260.65 4,258.91 4,260.65 0.0K
09:40 4,260.02 4,262.01 4,260.02 4,261.12 0.0K
09:45 4,260.99 4,261.14 4,260.16 4,260.16 0.0K
09:50 4,260.25 4,261.49 4,260.25 4,261.49 0.0K
09:55 4,261.76 4,262.01 4,261.68 4,262.01 0.0K
10:00 4,261.88 4,261.88 4,259.19 4,259.19 0.0K
10:05 4,259.10 4,259.10 4,258.19 4,258.19 0.0K
10:10 4,258.10 4,258.54 4,257.76 4,257.76 0.0K
10:15 4,258.05 4,258.10 4,257.09 4,257.09 0.0K
10:20 4,257.23 4,257.56 4,256.69 4,257.56 0.0K
10:25 4,257.70 4,257.70 4,256.17 4,256.17 0.0K
10:30 4,255.59 4,255.76 4,255.25 4,255.49 0.0K
10:35 4,255.31 4,255.88 4,255.31 4,255.88 0.0K
10:40 4,255.71 4,256.53 4,255.56 4,256.34 0.0K
10:45 4,256.20 4,256.37 4,255.94 4,255.94 0.0K
10:50 4,255.56 4,256.63 4,255.56 4,256.63 0.0K
10:55 4,256.57 4,257.44 4,256.49 4,257.44 0.0K
11:00 4,257.62 4,258.50 4,257.62 4,258.19 0.0K
11:05 4,258.35 4,258.35 4,257.79 4,258.03 0.0K
11:10 4,257.81 4,259.82 4,257.81 4,259.49 0.0K
11:15 4,259.32 4,259.32 4,258.42 4,258.42 0.0K
11:20 4,258.48 4,258.77 4,258.37 4,258.59 0.0K
11:25 4,258.36 4,258.36 4,256.33 4,256.33 0.0K
11:30 4,256.15 4,256.15 4,254.70 4,254.70 0.0K
11:35 4,254.50 4,254.85 4,254.32 4,254.32 0.0K
11:40 4,254.23 4,254.34 4,254.08 4,254.08 0.0K
11:45 4,253.51 4,253.51 4,251.15 4,251.15 0.0K
11:50 4,250.92 4,251.01 4,250.42 4,250.42 0.0K
11:55 4,250.12 4,250.78 4,249.92 4,250.78 0.0K
12:00 4,250.46 4,251.93 4,250.46 4,251.89 0.0K
12:05 4,251.49 4,251.50 4,251.14 4,251.14 0.0K
12:10 4,251.07 4,251.20 4,250.67 4,250.67 0.0K
12:15 4,250.47 4,250.69 4,249.73 4,249.79 0.0K
12:20 4,249.91 4,249.92 4,249.60 4,249.68 0.0K
12:25 4,248.72 4,249.47 4,248.52 4,249.46 0.0K
12:30 4,249.53 4,251.17 4,249.53 4,251.17 0.0K
12:35 4,251.12 4,251.38 4,250.56 4,251.38 0.0K
12:40 4,251.39 4,253.00 4,251.39 4,253.00 0.0K
12:45 4,253.49 4,254.19 4,253.12 4,253.12 0.0K
12:50 4,252.98 4,254.19 4,252.98 4,254.19 0.0K
12:55 4,253.89 4,254.12 4,253.89 4,254.11 0.0K
13:00 4,254.10 4,255.06 4,254.10 4,254.74 0.0K
13:05 4,254.78 4,254.85 4,253.82 4,253.82 0.0K
13:10 4,254.37 4,254.37 4,252.75 4,252.75 0.0K
13:15 4,252.70 4,252.70 4,251.78 4,251.78 0.0K
13:20 4,252.04 4,253.86 4,252.04 4,253.45 0.0K
13:25 4,252.55 4,252.68 4,252.48 4,252.48 0.0K
13:30 4,252.88 4,253.82 4,252.88 4,253.59 0.0K
13:35 4,254.24 4,254.24 4,252.59 4,252.92 0.0K
13:40 4,253.32 4,253.32 4,252.35 4,252.35 0.0K
13:45 4,252.36 4,252.36 4,252.09 4,252.10 0.0K
13:50 4,252.33 4,252.57 4,251.55 4,251.55 0.0K
13:55 4,251.62 4,251.74 4,251.17 4,251.70 0.0K
14:00 4,252.51 4,252.51 4,250.81 4,250.81 0.0K
14:05 4,250.46 4,250.96 4,250.46 4,250.94 0.0K
14:10 4,250.96 4,250.96 4,249.41 4,249.41 0.0K
14:15 4,249.62 4,249.62 4,248.60 4,248.60 0.0K
14:20 4,248.88 4,249.24 4,247.39 4,247.39 0.0K
14:25 4,247.93 4,248.30 4,247.93 4,248.30 0.0K
14:30 4,248.26 4,248.26 4,246.72 4,246.72 0.0K
14:35 4,246.37 4,246.68 4,245.86 4,246.63 0.0K
14:40 4,247.22 4,247.33 4,246.82 4,246.84 0.0K
14:45 4,246.78 4,247.14 4,245.87 4,247.14 0.0K
14:50 4,247.70 4,248.59 4,247.70 4,248.52 0.0K
14:55 4,248.27 4,250.10 4,248.14 4,250.10 0.0K
15:00 4,250.43 4,250.43 4,249.77 4,249.96 0.0K
15:05 4,249.82 4,250.25 4,249.81 4,250.03 0.0K
15:10 4,249.64 4,249.78 4,249.50 4,249.73 0.0K
15:15 4,249.35 4,249.40 4,249.06 4,249.18 0.0K
15:20 4,249.50 4,249.70 4,249.48 4,249.63 0.0K
15:25 4,250.92 4,252.23 4,250.92 4,251.16 0.0K
15:30 4,250.67 4,250.67 4,249.02 4,249.08 0.0K
15:35 4,249.17 4,249.25 4,248.98 4,248.98 0.0K
15:40 4,248.24 4,248.24 4,245.45 4,245.45 0.0K
15:45 4,244.92 4,245.17 4,244.22 4,245.17 0.0K
15:50 4,245.44 4,245.44 4,243.84 4,243.84 0.0K
15:55 4,244.27 4,244.33 4,242.88 4,242.88 0.0K
16:00 4,243.05 4,243.84 4,243.04 4,243.84 0.0K
16:05 4,243.29 4,244.20 4,243.29 4,243.91 0.0K
16:10 4,243.06 4,243.36 4,242.40 4,242.40 0.0K
16:15 4,242.21 4,243.17 4,242.21 4,242.98 0.0K
16:20 4,242.76 4,244.59 4,242.76 4,244.59 0.0K
16:25 4,244.62 4,244.65 4,243.70 4,243.70 0.0K
16:35 4,249.06 4,249.06 4,249.06 4,249.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available