FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
33,102.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28,765.18 28,962.77 28,765.18 28,958.63 0.0K
08:05 28,968.13 28,977.60 28,923.08 28,949.96 0.0K
08:10 28,952.63 29,018.61 28,952.63 28,983.05 0.0K
08:15 28,977.56 29,003.46 28,974.72 29,003.46 0.0K
08:20 29,010.22 29,052.80 29,002.54 29,019.67 0.0K
08:25 29,022.34 29,047.74 29,016.88 29,032.73 0.0K
08:30 29,025.82 29,025.82 28,999.17 29,008.12 0.0K
08:35 29,009.40 29,027.07 29,009.40 29,010.55 0.0K
08:40 29,011.93 29,067.99 29,010.60 29,067.99 0.0K
08:45 29,078.96 29,112.72 29,072.79 29,072.79 0.0K
08:50 29,075.54 29,075.54 29,051.85 29,074.02 0.0K
08:55 29,076.68 29,078.01 29,058.70 29,060.13 0.0K
09:00 29,050.18 29,063.57 29,031.96 29,063.57 0.0K
09:05 29,064.59 29,080.27 29,063.21 29,065.56 0.0K
09:10 29,062.80 29,103.98 29,062.80 29,086.38 0.0K
09:15 29,083.62 29,091.28 29,079.55 29,079.55 0.0K
09:20 29,075.55 29,075.55 29,037.77 29,044.50 0.0K
09:25 29,041.74 29,072.20 29,041.71 29,057.19 0.0K
09:30 29,058.07 29,066.31 29,041.32 29,041.32 0.0K
09:35 29,042.66 29,045.52 29,034.57 29,034.71 0.0K
09:40 29,036.05 29,052.28 29,033.30 29,035.14 0.0K
09:45 29,033.81 29,034.69 29,026.64 29,026.64 0.0K
09:50 29,022.57 29,022.57 28,985.86 28,985.86 0.0K
09:55 28,988.62 28,989.55 28,966.16 28,974.34 0.0K
10:00 28,975.68 28,993.17 28,974.29 28,990.96 0.0K
10:05 28,992.34 29,073.74 28,989.68 29,073.74 0.0K
10:10 29,079.25 29,133.76 29,077.87 29,120.16 0.0K
10:15 29,122.91 29,124.16 29,049.94 29,049.94 0.0K
10:20 29,047.27 29,047.27 29,023.61 29,039.08 0.0K
10:25 29,039.08 29,059.40 29,034.94 29,059.40 0.0K
10:30 29,060.78 29,067.68 29,045.12 29,051.93 0.0K
10:35 29,054.59 29,058.64 29,029.22 29,029.22 0.0K
10:40 29,031.98 29,042.78 29,023.73 29,025.11 0.0K
10:45 29,026.49 29,033.31 29,020.16 29,033.31 0.0K
10:50 29,039.11 29,064.13 29,037.70 29,064.13 0.0K
10:55 29,061.39 29,087.15 29,061.39 29,082.29 0.0K
11:00 29,080.09 29,080.09 29,064.95 29,064.95 0.0K
11:05 29,065.00 29,065.00 29,039.03 29,039.03 0.0K
11:10 29,041.77 29,053.58 29,025.41 29,025.41 0.0K
11:15 29,028.07 29,040.90 29,025.94 29,027.27 0.0K
11:20 29,024.53 29,042.70 29,019.07 29,035.01 0.0K
11:25 29,033.68 29,068.18 29,033.68 29,066.39 0.0K
11:30 29,063.63 29,078.89 29,058.46 29,071.25 0.0K
11:35 29,072.48 29,076.38 29,048.28 29,049.92 0.0K
11:40 29,044.63 29,058.18 29,041.88 29,051.79 0.0K
11:45 29,051.75 29,075.37 29,050.41 29,070.26 0.0K
11:50 29,068.05 29,068.05 29,049.15 29,057.64 0.0K
11:55 29,058.97 29,069.38 29,052.16 29,063.27 0.0K
12:00 29,063.27 29,090.67 29,057.74 29,090.67 0.0K
12:05 29,096.09 29,113.40 29,096.09 29,104.19 0.0K
12:10 29,101.45 29,111.08 29,081.57 29,084.31 0.0K
12:15 29,086.98 29,089.72 29,062.92 29,082.07 0.0K
12:20 29,079.32 29,104.14 29,075.25 29,102.73 0.0K
12:25 29,111.11 29,144.80 29,111.11 29,140.80 0.0K
12:30 29,144.89 29,163.33 29,140.75 29,150.34 0.0K
12:35 29,149.01 29,186.12 29,149.01 29,184.79 0.0K
12:40 29,187.46 29,197.05 29,187.46 29,194.93 0.0K
12:45 29,193.55 29,230.79 29,193.55 29,228.55 0.0K
12:50 29,230.30 29,234.27 29,215.30 29,234.22 0.0K
12:55 29,234.22 29,244.43 29,217.43 29,244.43 0.0K
13:00 29,243.05 29,243.05 29,210.20 29,219.53 0.0K
13:05 29,218.20 29,218.20 29,193.34 29,193.34 0.0K
13:10 29,196.01 29,231.62 29,184.37 29,231.62 0.0K
13:15 29,228.85 29,228.85 29,211.57 29,212.95 0.0K
13:20 29,215.71 29,222.50 29,210.30 29,219.53 0.0K
13:25 29,220.86 29,254.59 29,216.26 29,216.26 0.0K
13:30 29,219.02 29,224.98 29,208.58 29,219.55 0.0K
13:35 29,223.10 29,231.34 29,222.39 29,225.22 0.0K
13:40 29,213.31 29,238.92 29,210.27 29,210.27 0.0K
13:45 29,208.89 29,208.89 29,187.89 29,189.26 0.0K
13:50 29,187.88 29,194.99 29,178.55 29,193.12 0.0K
13:55 29,191.74 29,229.95 29,190.45 29,217.64 0.0K
14:00 29,216.30 29,223.32 29,209.53 29,223.32 0.0K
14:05 29,224.70 29,226.26 29,205.63 29,226.26 0.0K
14:10 29,227.14 29,241.33 29,220.43 29,230.98 0.0K
14:15 29,220.54 29,224.66 29,215.08 29,217.85 0.0K
14:20 29,216.47 29,244.34 29,216.47 29,244.34 0.0K
14:25 29,249.85 29,280.60 29,239.16 29,280.60 0.0K
14:30 29,276.68 29,276.68 29,182.04 29,188.78 0.0K
14:35 29,184.71 29,204.87 29,163.81 29,192.21 0.0K
14:40 29,193.23 29,205.81 29,189.95 29,195.39 0.0K
14:45 29,202.24 29,231.97 29,202.24 29,222.94 0.0K
14:50 29,225.60 29,243.00 29,214.62 29,239.50 0.0K
14:55 29,249.00 29,283.60 29,249.00 29,271.29 0.0K
15:00 29,274.00 29,315.24 29,268.70 29,287.92 0.0K
15:05 29,286.59 29,301.91 29,230.57 29,230.57 0.0K
15:10 29,226.57 29,242.88 29,182.36 29,182.36 0.0K
15:15 29,183.74 29,200.39 29,174.86 29,197.63 0.0K
15:20 29,204.34 29,232.73 29,198.92 29,223.44 0.0K
15:25 29,222.11 29,222.11 29,192.66 29,211.52 0.0K
15:30 29,214.18 29,218.32 29,166.52 29,178.30 0.0K
15:35 29,179.63 29,182.39 29,164.23 29,165.57 0.0K
15:40 29,168.31 29,184.55 29,165.64 29,180.43 0.0K
15:45 29,177.76 29,177.76 29,151.72 29,163.48 0.0K
15:50 29,158.50 29,172.40 29,148.74 29,148.74 0.0K
15:55 29,146.07 29,166.96 29,146.07 29,164.24 0.0K
16:00 29,162.86 29,181.72 29,162.81 29,181.72 0.0K
16:05 29,181.77 29,194.75 29,164.35 29,165.73 0.0K
16:10 29,164.40 29,196.60 29,164.40 29,196.55 0.0K
16:15 29,197.89 29,211.08 29,183.43 29,192.84 0.0K
16:20 29,194.17 29,207.30 29,189.15 29,205.87 0.0K
16:25 29,207.62 29,213.95 29,193.95 29,205.57 0.0K
16:35 29,174.44 29,174.44 29,174.44 29,174.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available