FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,107.12 11,161.11 11,093.15 11,093.15 0.0K
08:05 11,076.34 11,076.34 11,035.41 11,047.85 0.0K
08:10 11,047.85 11,047.85 11,028.50 11,030.03 0.0K
08:15 11,034.41 11,041.90 11,026.97 11,026.97 0.0K
08:20 11,030.08 11,038.83 11,030.08 11,038.83 0.0K
08:25 11,034.45 11,034.45 11,025.17 11,028.28 0.0K
08:30 11,035.77 11,058.18 11,035.77 11,058.18 0.0K
08:35 11,062.56 11,072.84 11,059.45 11,059.45 0.0K
08:40 11,060.98 11,060.98 11,044.47 11,044.47 0.0K
08:45 11,045.74 11,045.74 11,032.35 11,035.05 0.0K
08:50 11,036.58 11,037.45 11,029.09 11,029.09 0.0K
08:55 11,029.09 11,035.27 11,029.09 11,035.27 0.0K
09:00 11,030.89 11,043.71 11,026.20 11,043.71 0.0K
09:05 11,045.24 11,048.35 11,045.24 11,046.82 0.0K
09:10 11,040.60 11,043.71 11,028.73 11,028.73 0.0K
09:15 11,030.27 11,030.27 11,021.04 11,021.04 0.0K
09:20 11,021.91 11,026.29 11,021.91 11,026.29 0.0K
09:25 11,024.76 11,032.24 11,024.76 11,032.24 0.0K
09:30 11,027.87 11,036.88 11,027.87 11,036.88 0.0K
09:35 11,037.75 11,041.73 11,037.75 11,041.73 0.0K
09:40 11,040.20 11,053.86 11,040.20 11,053.86 0.0K
09:45 11,054.73 11,054.73 11,054.73 11,054.73 0.0K
09:50 11,067.17 11,067.17 11,062.79 11,062.79 0.0K
09:55 11,059.68 11,062.79 11,059.68 11,062.79 0.0K
10:00 11,067.17 11,078.03 11,067.17 11,078.03 0.0K
10:05 11,081.14 11,081.14 11,081.14 11,081.14 0.0K
10:10 11,085.52 11,085.52 11,085.52 11,085.52 0.0K
10:15 11,082.41 11,082.41 11,078.03 11,081.14 0.0K
10:20 11,082.67 11,088.58 11,082.67 11,088.58 0.0K
10:25 11,090.11 11,100.98 11,090.11 11,094.80 0.0K
10:30 11,091.69 11,104.82 11,091.69 11,103.56 0.0K
10:35 11,106.67 11,106.67 11,102.29 11,102.29 0.0K
10:40 11,111.62 11,111.62 11,111.62 11,111.62 0.0K
10:45 11,114.73 11,120.64 11,114.42 11,114.42 0.0K
10:50 11,118.79 11,123.17 11,110.04 11,112.57 0.0K
10:55 11,115.68 11,115.68 11,112.62 11,112.62 0.0K
11:00 11,108.24 11,108.24 11,098.04 11,098.04 0.0K
11:05 11,102.42 11,105.53 11,092.40 11,092.40 0.0K
11:10 11,092.40 11,096.78 11,092.40 11,096.78 0.0K
11:20 11,086.18 11,086.18 11,083.07 11,083.07 0.0K
11:30 11,078.69 11,078.69 11,078.69 11,078.69 0.0K
11:35 11,079.56 11,079.56 11,065.86 11,073.34 0.0K
11:40 11,077.72 11,079.25 11,077.72 11,079.25 0.0K
11:45 11,080.12 11,083.23 11,078.85 11,078.85 0.0K
11:50 11,072.63 11,073.90 11,069.52 11,073.90 0.0K
11:55 11,062.44 11,062.44 11,054.95 11,056.22 0.0K
12:00 11,059.33 11,059.33 11,050.57 11,050.57 0.0K
12:05 11,049.70 11,050.57 11,035.33 11,038.44 0.0K
12:10 11,041.55 11,045.93 11,041.55 11,045.93 0.0K
12:15 11,042.82 11,045.93 11,042.82 11,045.93 0.0K
12:20 11,050.31 11,050.31 11,049.44 11,050.31 0.0K
12:25 11,054.68 11,054.68 11,045.40 11,045.40 0.0K
12:30 11,049.78 11,049.78 11,049.78 11,049.78 0.0K
12:35 11,045.40 11,045.40 11,045.40 11,045.40 0.0K
12:45 11,048.51 11,056.00 11,048.51 11,056.00 0.0K
12:55 11,057.53 11,057.53 11,051.31 11,054.42 0.0K
13:00 11,057.53 11,060.64 11,057.53 11,060.64 0.0K
13:10 11,069.97 11,069.97 11,069.10 11,069.10 0.0K
13:15 11,065.99 11,065.99 11,064.46 11,064.46 0.0K
13:20 11,065.33 11,065.33 11,065.33 11,065.33 0.0K
13:30 11,069.70 11,069.70 11,061.35 11,061.35 0.0K
13:35 11,053.86 11,053.86 11,046.37 11,047.91 0.0K
13:40 11,046.37 11,052.59 11,043.26 11,043.26 0.0K
13:45 11,038.89 11,040.15 11,032.67 11,032.67 0.0K
13:50 11,028.29 11,029.82 11,025.84 11,029.82 0.0K
13:55 11,032.93 11,040.42 11,032.93 11,040.42 0.0K
14:00 11,044.80 11,055.39 11,044.80 11,055.39 0.0K
14:05 11,056.92 11,064.41 11,056.92 11,064.41 0.0K
14:10 11,068.79 11,068.79 11,061.30 11,061.30 0.0K
14:15 11,056.92 11,056.92 11,056.06 11,056.06 0.0K
14:20 11,060.43 11,060.43 11,060.43 11,060.43 0.0K
14:25 11,056.06 11,056.06 11,051.68 11,051.68 0.0K
14:30 11,048.57 11,060.70 11,048.57 11,060.70 0.0K
14:35 11,065.08 11,065.08 11,065.08 11,065.08 0.0K
14:40 11,061.97 11,061.97 11,061.97 11,061.97 0.0K
14:45 11,066.34 11,066.34 11,066.34 11,066.34 0.0K
14:50 11,070.72 11,075.09 11,070.72 11,075.09 0.0K
14:55 11,075.96 11,076.83 11,070.61 11,073.72 0.0K
15:00 11,078.10 11,088.69 11,078.10 11,078.10 0.0K
15:05 11,077.23 11,084.72 11,075.30 11,078.41 0.0K
15:10 11,082.79 11,082.79 11,078.41 11,081.52 0.0K
15:15 11,078.41 11,078.41 11,075.30 11,075.30 0.0K
15:20 11,074.43 11,074.43 11,074.43 11,074.43 0.0K
15:25 11,071.32 11,071.32 11,063.57 11,063.57 0.0K
15:30 11,060.46 11,060.46 11,060.46 11,060.46 0.0K
15:35 11,056.08 11,056.08 11,034.89 11,034.89 0.0K
15:40 11,039.27 11,039.27 11,028.67 11,036.16 0.0K
15:45 11,037.02 11,056.37 11,037.02 11,056.37 0.0K
15:55 11,048.89 11,048.89 11,039.66 11,039.66 0.0K
16:00 11,039.66 11,051.26 11,038.13 11,046.89 0.0K
16:05 11,053.11 11,062.12 11,051.53 11,051.53 0.0K
16:10 11,048.42 11,048.42 11,040.93 11,040.93 0.0K
16:15 11,033.44 11,048.42 11,033.44 11,048.42 0.0K
16:20 11,051.53 11,058.62 11,051.53 11,057.08 0.0K
16:25 11,056.22 11,072.93 11,056.22 11,067.63 0.0K
16:35 11,080.32 11,080.32 11,080.32 11,080.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available