FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,105.20 11,197.66 11,105.20 11,145.54 0.0K
08:05 11,142.42 11,142.42 11,123.60 11,131.11 0.0K
08:10 11,135.50 11,135.50 11,120.48 11,123.60 0.0K
08:15 11,114.81 11,114.81 11,110.42 11,113.54 0.0K
08:20 11,110.42 11,124.17 11,110.42 11,124.17 0.0K
08:25 11,125.86 11,131.77 11,125.86 11,131.77 0.0K
08:30 11,136.16 11,149.33 11,133.04 11,149.33 0.0K
08:35 11,153.72 11,153.72 11,133.65 11,133.65 0.0K
08:40 11,127.41 11,127.41 11,120.66 11,120.66 0.0K
08:45 11,119.82 11,119.82 11,106.48 11,109.60 0.0K
08:50 11,105.21 11,115.00 11,105.21 11,115.00 0.0K
08:55 11,119.39 11,119.39 11,119.39 11,119.39 0.0K
09:00 11,116.27 11,116.27 11,103.10 11,109.34 0.0K
09:05 11,091.77 11,100.56 11,091.77 11,100.56 0.0K
09:10 11,099.04 11,099.04 11,093.56 11,093.56 0.0K
09:15 11,090.44 11,090.44 11,083.02 11,083.02 0.0K
09:20 11,079.90 11,083.02 11,073.82 11,073.82 0.0K
09:25 11,069.43 11,069.43 11,065.05 11,066.56 0.0K
09:30 11,074.07 11,074.91 11,074.07 11,074.91 0.0K
09:35 11,079.30 11,079.30 11,074.91 11,076.43 0.0K
09:40 11,072.04 11,072.04 11,061.33 11,062.17 0.0K
09:45 11,057.78 11,062.17 11,053.39 11,062.17 0.0K
09:50 11,063.01 11,063.01 11,057.78 11,057.78 0.0K
09:55 11,062.17 11,062.17 11,048.42 11,048.42 0.0K
10:00 11,044.03 11,051.54 11,044.03 11,051.54 0.0K
10:05 11,054.66 11,054.66 11,054.66 11,054.66 0.0K
10:10 11,050.27 11,062.08 11,050.27 11,062.08 0.0K
10:15 11,062.92 11,071.28 11,062.92 11,071.28 0.0K
10:20 11,074.40 11,074.40 11,074.40 11,074.40 0.0K
10:25 11,077.52 11,077.52 11,074.40 11,074.40 0.0K
10:30 11,075.91 11,075.91 11,072.79 11,072.79 0.0K
10:35 11,077.18 11,081.57 11,077.18 11,081.57 0.0K
10:40 11,083.08 11,096.84 11,083.08 11,096.84 0.0K
10:45 11,098.35 11,107.97 11,098.35 11,107.97 0.0K
10:50 11,103.58 11,106.70 11,103.58 11,106.70 0.0K
10:55 11,111.09 11,111.09 11,103.58 11,103.58 0.0K
11:00 11,107.97 11,107.97 11,103.58 11,107.97 0.0K
11:05 11,103.58 11,107.97 11,103.58 11,107.97 0.0K
11:10 11,103.58 11,107.97 11,103.58 11,107.97 0.0K
11:15 11,103.58 11,103.58 11,102.74 11,102.74 0.0K
11:25 11,099.62 11,099.62 11,096.50 11,096.50 0.0K
11:30 11,097.34 11,097.34 11,089.83 11,089.83 0.0K
11:35 11,086.71 11,086.71 11,073.54 11,079.29 0.0K
11:40 11,080.81 11,080.81 11,080.81 11,080.81 0.0K
11:50 11,083.93 11,083.93 11,083.93 11,083.93 0.0K
11:55 11,091.44 11,100.22 11,091.44 11,100.22 0.0K
12:00 11,095.83 11,095.83 11,085.20 11,085.20 0.0K
12:05 11,088.32 11,088.32 11,088.32 11,088.32 0.0K
12:10 11,085.20 11,085.20 11,082.08 11,082.08 0.0K
12:20 11,078.96 11,078.96 11,072.81 11,072.81 0.0K
12:30 11,068.42 11,068.42 11,056.95 11,056.95 0.0K
12:35 11,056.95 11,069.43 11,056.95 11,069.43 0.0K
12:40 11,076.94 11,076.94 11,073.82 11,073.82 0.0K
12:45 11,070.70 11,070.70 11,064.79 11,064.79 0.0K
12:50 11,063.28 11,063.28 11,050.96 11,050.96 0.0K
12:55 11,051.80 11,051.80 11,051.80 11,051.80 0.0K
13:00 11,056.19 11,056.19 11,048.68 11,051.80 0.0K
13:05 11,054.92 11,066.06 11,054.92 11,066.06 0.0K
13:15 11,069.18 11,069.18 11,063.19 11,063.19 0.0K
13:20 11,058.80 11,058.80 11,058.80 11,058.80 0.0K
13:25 11,055.68 11,055.68 11,054.16 11,054.16 0.0K
13:30 11,057.28 11,057.28 11,054.16 11,054.16 0.0K
13:35 11,051.04 11,059.82 11,051.04 11,055.43 0.0K
13:40 11,047.92 11,055.43 11,047.92 11,052.31 0.0K
13:45 11,043.53 11,043.53 11,039.14 11,040.65 0.0K
13:50 11,039.81 11,047.32 11,034.58 11,034.58 0.0K
13:55 11,031.46 11,032.30 11,029.18 11,032.30 0.0K
14:00 11,032.30 11,042.17 11,032.30 11,042.17 0.0K
14:05 11,045.29 11,055.92 11,045.29 11,052.80 0.0K
14:10 11,055.92 11,068.66 11,055.92 11,068.66 0.0K
14:15 11,078.02 11,078.02 11,058.61 11,058.61 0.0K
14:20 11,054.22 11,054.22 11,049.83 11,052.95 0.0K
14:25 11,049.83 11,049.83 11,046.71 11,049.83 0.0K
14:30 11,045.44 11,071.09 11,045.44 11,071.09 0.0K
14:35 11,071.94 11,085.35 11,071.94 11,082.23 0.0K
14:40 11,079.11 11,080.38 11,071.60 11,075.99 0.0K
14:45 11,075.15 11,085.78 11,075.15 11,085.78 0.0K
14:50 11,090.17 11,090.17 11,085.78 11,085.78 0.0K
14:55 11,086.62 11,086.62 11,086.62 11,086.62 0.0K
15:00 11,086.62 11,096.25 11,086.62 11,096.25 0.0K
15:05 11,093.13 11,093.13 11,079.38 11,081.65 0.0K
15:10 11,078.53 11,086.04 11,075.41 11,086.04 0.0K
15:20 11,081.65 11,081.65 11,078.53 11,078.53 0.0K
15:25 11,075.41 11,075.41 11,072.29 11,072.29 0.0K
15:30 11,070.78 11,070.78 11,070.78 11,070.78 0.0K
15:35 11,066.39 11,066.39 11,055.76 11,066.39 0.0K
15:40 11,067.23 11,067.23 11,067.23 11,067.23 0.0K
15:45 11,067.23 11,067.23 11,059.72 11,059.72 0.0K
15:50 11,061.41 11,061.41 11,055.50 11,055.50 0.0K
15:55 11,047.99 11,048.66 11,036.52 11,048.66 0.0K
16:00 11,045.54 11,048.66 11,041.15 11,043.60 0.0K
16:05 11,044.87 11,050.11 11,044.87 11,046.99 0.0K
16:10 11,042.60 11,042.60 11,042.60 11,042.60 0.0K
16:15 11,042.60 11,042.60 11,039.48 11,040.32 0.0K
16:20 11,035.93 11,048.92 11,035.93 11,048.92 0.0K
16:25 11,050.43 11,058.79 11,050.43 11,055.67 0.0K
16:35 11,032.46 11,032.46 11,032.46 11,032.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available