FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,970.60 9,970.60 9,877.22 9,880.34 0.0K
08:05 9,867.17 9,867.17 9,849.03 9,854.93 0.0K
08:10 9,865.56 9,869.95 9,853.66 9,865.56 0.0K
08:15 9,869.95 9,874.83 9,864.20 9,866.90 0.0K
08:20 9,869.60 9,874.07 9,855.24 9,855.24 0.0K
08:25 9,852.12 9,876.26 9,850.61 9,868.75 0.0K
08:30 9,873.14 9,873.14 9,837.28 9,837.28 0.0K
08:35 9,835.93 9,856.60 9,835.93 9,851.45 0.0K
08:40 9,851.45 9,860.23 9,832.37 9,832.37 0.0K
08:45 9,835.49 9,843.76 9,833.81 9,838.95 0.0K
08:50 9,835.83 9,835.83 9,814.91 9,814.91 0.0K
08:55 9,811.79 9,811.79 9,792.14 9,807.16 0.0K
09:00 9,810.28 9,810.28 9,791.96 9,791.96 0.0K
09:05 9,791.20 9,810.52 9,782.34 9,810.52 0.0K
09:10 9,806.13 9,816.84 9,806.13 9,807.48 0.0K
09:15 9,808.24 9,808.24 9,796.09 9,802.33 0.0K
09:20 9,803.68 9,815.58 9,803.68 9,806.21 0.0K
09:25 9,810.60 9,818.87 9,801.74 9,802.75 0.0K
09:30 9,803.09 9,805.45 9,789.50 9,789.50 0.0K
09:35 9,787.81 9,787.81 9,770.86 9,779.12 0.0K
09:40 9,776.42 9,776.42 9,753.56 9,753.56 0.0K
09:45 9,754.32 9,760.05 9,752.29 9,760.05 0.0K
09:50 9,764.44 9,773.23 9,743.02 9,746.14 0.0K
09:55 9,741.75 9,752.56 9,736.26 9,752.56 0.0K
10:00 9,755.25 9,759.65 9,753.31 9,754.32 0.0K
10:05 9,749.93 9,758.62 9,728.59 9,758.62 0.0K
10:10 9,756.26 9,756.26 9,741.99 9,741.99 0.0K
10:15 9,738.87 9,744.36 9,735.57 9,741.81 0.0K
10:20 9,737.42 9,741.81 9,737.42 9,737.42 0.0K
10:25 9,734.30 9,748.05 9,724.01 9,724.01 0.0K
10:30 9,720.55 9,720.55 9,715.92 9,716.67 0.0K
10:35 9,721.74 9,726.13 9,714.23 9,726.13 0.0K
10:40 9,730.52 9,736.34 9,728.83 9,731.79 0.0K
10:45 9,731.04 9,736.18 9,728.67 9,728.67 0.0K
10:50 9,728.67 9,746.81 9,709.69 9,709.69 0.0K
10:55 9,705.30 9,709.36 9,694.34 9,706.99 0.0K
11:00 9,707.75 9,709.69 9,702.60 9,705.82 0.0K
11:05 9,701.43 9,702.78 9,640.85 9,640.85 0.0K
11:10 9,618.32 9,638.41 9,615.88 9,615.88 0.0K
11:15 9,615.12 9,615.12 9,559.01 9,559.01 0.0K
11:20 9,558.00 9,558.00 9,447.04 9,476.17 0.0K
11:25 9,477.69 9,483.63 9,461.65 9,475.31 0.0K
11:30 9,462.14 9,478.07 9,449.03 9,461.48 0.0K
11:35 9,455.24 9,461.48 9,432.18 9,449.80 0.0K
11:40 9,454.19 9,460.43 9,427.68 9,427.68 0.0K
11:45 9,423.29 9,423.29 9,386.95 9,387.97 0.0K
11:50 9,392.36 9,392.36 9,375.22 9,381.72 0.0K
11:55 9,381.72 9,381.72 9,345.97 9,348.24 0.0K
12:00 9,358.87 9,396.84 9,358.87 9,396.50 0.0K
12:05 9,399.62 9,411.73 9,372.02 9,372.35 0.0K
12:10 9,371.75 9,371.75 9,336.97 9,341.06 0.0K
12:15 9,344.18 9,374.39 9,344.18 9,370.00 0.0K
12:20 9,366.88 9,366.88 9,319.25 9,328.03 0.0K
12:25 9,323.64 9,323.64 9,303.65 9,303.65 0.0K
12:30 9,291.17 9,291.17 9,280.90 9,285.30 0.0K
12:35 9,289.69 9,378.05 9,289.69 9,378.05 0.0K
12:40 9,373.66 9,374.26 9,352.26 9,352.26 0.0K
12:45 9,351.35 9,369.76 9,349.80 9,362.25 0.0K
12:50 9,361.95 9,376.10 9,361.95 9,376.10 0.0K
12:55 9,386.73 9,401.77 9,386.14 9,386.14 0.0K
13:00 9,383.72 9,396.53 9,379.33 9,383.06 0.0K
13:05 9,387.45 9,410.18 9,387.45 9,401.40 0.0K
13:10 9,399.71 9,399.76 9,381.89 9,399.76 0.0K
13:15 9,408.54 9,430.17 9,406.93 9,430.17 0.0K
13:20 9,425.78 9,425.78 9,413.88 9,418.27 0.0K
13:25 9,413.88 9,443.34 9,413.88 9,443.34 0.0K
13:30 9,447.73 9,472.94 9,430.99 9,472.94 0.0K
13:35 9,468.55 9,472.94 9,405.05 9,405.05 0.0K
13:40 9,405.72 9,415.08 9,405.72 9,411.03 0.0K
13:45 9,410.02 9,435.51 9,394.78 9,435.51 0.0K
13:50 9,436.12 9,436.12 9,421.42 9,423.16 0.0K
13:55 9,418.77 9,421.89 9,414.38 9,416.96 0.0K
14:00 9,418.55 9,493.83 9,418.55 9,490.71 0.0K
14:05 9,496.95 9,501.67 9,481.54 9,492.17 0.0K
14:10 9,487.78 9,487.78 9,454.48 9,454.48 0.0K
14:15 9,438.88 9,463.65 9,438.27 9,460.03 0.0K
14:20 9,456.91 9,456.91 9,444.47 9,449.16 0.0K
14:25 9,453.55 9,454.16 9,438.53 9,445.90 0.0K
14:30 9,451.73 9,451.73 9,426.10 9,433.75 0.0K
14:35 9,438.14 9,438.14 9,409.84 9,425.77 0.0K
14:40 9,432.01 9,435.13 9,407.76 9,416.59 0.0K
14:45 9,419.71 9,443.82 9,419.41 9,423.39 0.0K
14:50 9,419.00 9,431.77 9,417.12 9,422.65 0.0K
14:55 9,419.53 9,460.85 9,416.41 9,453.34 0.0K
15:00 9,451.99 9,451.99 9,413.89 9,417.35 0.0K
15:05 9,417.68 9,419.03 9,393.68 9,398.07 0.0K
15:10 9,393.68 9,394.36 9,378.09 9,378.09 0.0K
15:15 9,378.43 9,395.41 9,362.09 9,395.41 0.0K
15:20 9,396.09 9,408.60 9,395.72 9,398.77 0.0K
15:25 9,395.65 9,400.04 9,388.32 9,388.32 0.0K
15:30 9,388.02 9,411.22 9,362.81 9,362.81 0.0K
15:35 9,359.69 9,364.97 9,349.95 9,364.97 0.0K
15:40 9,360.58 9,375.92 9,347.87 9,347.87 0.0K
15:45 9,346.52 9,346.52 9,321.97 9,322.99 0.0K
15:50 9,321.17 9,357.92 9,306.21 9,350.41 0.0K
15:55 9,346.68 9,347.43 9,326.09 9,338.48 0.0K
16:00 9,338.48 9,446.19 9,338.48 9,446.19 0.0K
16:05 9,444.38 9,447.50 9,406.86 9,410.69 0.0K
16:10 9,410.35 9,448.18 9,405.65 9,446.37 0.0K
16:15 9,446.37 9,483.64 9,443.25 9,454.15 0.0K
16:20 9,456.67 9,466.44 9,445.62 9,466.44 0.0K
16:25 9,458.25 9,463.25 9,436.85 9,436.85 0.0K
16:35 9,410.94 9,410.94 9,410.94 9,410.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available