FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,005.45 9,151.25 9,005.45 9,128.57 0.0K
08:05 9,127.05 9,140.82 9,114.67 9,140.82 0.0K
08:10 9,137.70 9,174.09 9,127.72 9,130.84 0.0K
08:15 9,132.35 9,159.27 9,132.35 9,135.47 0.0K
08:20 9,142.98 9,206.17 9,142.98 9,206.17 0.0K
08:25 9,210.56 9,218.33 9,179.87 9,182.99 0.0K
08:30 9,187.38 9,196.59 9,165.00 9,183.42 0.0K
08:35 9,172.79 9,184.01 9,161.48 9,172.11 0.0K
08:40 9,167.72 9,187.77 9,165.90 9,187.77 0.0K
08:45 9,190.89 9,197.80 9,172.08 9,173.04 0.0K
08:50 9,171.36 9,219.40 9,170.14 9,216.28 0.0K
08:55 9,213.16 9,240.08 9,213.16 9,236.62 0.0K
09:00 9,232.90 9,232.90 9,197.25 9,201.64 0.0K
09:05 9,197.25 9,200.21 9,163.97 9,178.34 0.0K
09:10 9,185.86 9,185.86 9,163.77 9,163.77 0.0K
09:15 9,154.99 9,166.89 9,154.99 9,162.50 0.0K
09:20 9,166.89 9,173.13 9,147.74 9,148.42 0.0K
09:25 9,146.39 9,146.39 9,122.99 9,129.23 0.0K
09:30 9,132.05 9,146.19 9,132.05 9,146.19 0.0K
09:35 9,149.31 9,170.08 9,142.14 9,170.08 0.0K
09:40 9,173.20 9,190.58 9,173.20 9,186.19 0.0K
09:45 9,189.31 9,208.57 9,189.31 9,204.54 0.0K
09:50 9,201.50 9,201.50 9,188.99 9,196.84 0.0K
09:55 9,194.14 9,235.92 9,194.14 9,231.53 0.0K
10:00 9,227.14 9,235.92 9,222.75 9,222.85 0.0K
10:05 9,227.24 9,237.26 9,225.36 9,237.26 0.0K
10:10 9,238.61 9,240.81 9,230.14 9,234.54 0.0K
10:15 9,234.54 9,249.80 9,229.18 9,229.18 0.0K
10:20 9,228.50 9,229.13 9,215.02 9,229.13 0.0K
10:25 9,230.82 9,230.82 9,217.07 9,217.07 0.0K
10:30 9,232.09 9,233.00 9,215.42 9,222.93 0.0K
10:35 9,227.33 9,231.72 9,205.09 9,213.91 0.0K
10:40 9,218.30 9,236.44 9,218.30 9,236.44 0.0K
10:45 9,233.32 9,233.32 9,206.64 9,206.64 0.0K
10:50 9,203.52 9,217.27 9,200.09 9,200.09 0.0K
10:55 9,192.58 9,192.58 9,180.60 9,188.11 0.0K
11:00 9,187.50 9,208.84 9,166.48 9,208.84 0.0K
11:05 9,214.38 9,224.71 9,214.08 9,217.20 0.0K
11:10 9,212.81 9,212.81 9,188.42 9,191.54 0.0K
11:15 9,187.15 9,193.65 9,183.02 9,193.65 0.0K
11:20 9,192.14 9,203.10 9,192.14 9,197.20 0.0K
11:25 9,201.59 9,210.03 9,201.25 9,205.64 0.0K
11:30 9,202.52 9,204.67 9,197.83 9,204.67 0.0K
11:35 9,207.79 9,216.84 9,207.79 9,213.72 0.0K
11:40 9,210.60 9,218.92 9,207.02 9,218.92 0.0K
11:45 9,214.53 9,240.60 9,214.23 9,240.60 0.0K
11:50 9,236.21 9,242.07 9,226.07 9,242.07 0.0K
11:55 9,243.08 9,256.77 9,243.08 9,247.37 0.0K
12:00 9,246.77 9,251.16 9,246.77 9,247.11 0.0K
12:05 9,246.20 9,246.20 9,236.84 9,236.84 0.0K
12:10 9,236.50 9,239.39 9,221.61 9,231.38 0.0K
12:15 9,229.76 9,237.09 9,227.55 9,229.24 0.0K
12:20 9,233.63 9,234.65 9,225.79 9,225.79 0.0K
12:25 9,227.14 9,230.26 9,227.14 9,230.26 0.0K
12:30 9,234.65 9,249.82 9,234.31 9,249.82 0.0K
12:35 9,258.60 9,272.92 9,258.60 9,266.38 0.0K
12:40 9,266.38 9,272.62 9,266.38 9,271.94 0.0K
12:45 9,275.06 9,311.22 9,273.12 9,311.22 0.0K
12:50 9,308.10 9,308.10 9,281.27 9,290.05 0.0K
12:55 9,296.29 9,300.68 9,291.90 9,300.68 0.0K
13:00 9,300.99 9,305.38 9,281.26 9,281.26 0.0K
13:05 9,281.60 9,288.47 9,270.90 9,288.47 0.0K
13:10 9,292.86 9,299.71 9,292.86 9,299.71 0.0K
13:15 9,302.83 9,312.62 9,302.83 9,312.62 0.0K
13:20 9,303.90 9,303.90 9,282.57 9,290.08 0.0K
13:25 9,293.20 9,308.79 9,293.20 9,308.79 0.0K
13:30 9,313.18 9,316.00 9,302.55 9,303.22 0.0K
13:35 9,313.85 9,313.85 9,306.31 9,306.31 0.0K
13:40 9,302.58 9,302.58 9,287.90 9,287.90 0.0K
13:45 9,291.02 9,304.13 9,291.02 9,296.32 0.0K
13:50 9,300.71 9,305.70 9,292.52 9,305.70 0.0K
13:55 9,301.31 9,327.04 9,301.31 9,327.04 0.0K
14:00 9,326.71 9,359.17 9,323.59 9,359.17 0.0K
14:05 9,362.29 9,395.05 9,358.83 9,395.05 0.0K
14:10 9,402.56 9,421.46 9,402.56 9,412.26 0.0K
14:15 9,407.54 9,411.25 9,400.32 9,407.83 0.0K
14:20 9,406.92 9,406.92 9,397.96 9,397.96 0.0K
14:25 9,393.57 9,416.65 9,393.57 9,416.65 0.0K
14:30 9,415.98 9,415.98 9,385.92 9,401.05 0.0K
14:35 9,404.17 9,404.17 9,383.50 9,396.01 0.0K
14:40 9,392.59 9,401.05 9,374.08 9,398.60 0.0K
14:45 9,394.21 9,394.21 9,374.79 9,378.84 0.0K
14:50 9,375.72 9,393.83 9,355.71 9,386.92 0.0K
14:55 9,382.53 9,390.72 9,378.14 9,386.92 0.0K
15:00 9,391.32 9,403.23 9,382.52 9,400.11 0.0K
15:05 9,404.50 9,420.12 9,403.87 9,411.38 0.0K
15:10 9,412.39 9,412.39 9,404.88 9,411.46 0.0K
15:15 9,408.34 9,418.09 9,407.74 9,418.09 0.0K
15:20 9,422.49 9,430.40 9,421.58 9,423.18 0.0K
15:25 9,426.30 9,429.57 9,414.40 9,421.41 0.0K
15:30 9,424.53 9,424.53 9,415.78 9,420.47 0.0K
15:35 9,424.86 9,437.03 9,418.21 9,437.03 0.0K
15:40 9,429.52 9,429.52 9,402.25 9,402.25 0.0K
15:45 9,397.89 9,397.89 9,389.30 9,392.68 0.0K
15:50 9,392.34 9,392.34 9,382.61 9,388.01 0.0K
15:55 9,387.67 9,392.06 9,374.55 9,375.15 0.0K
16:00 9,379.54 9,380.22 9,373.05 9,373.05 0.0K
16:05 9,368.66 9,368.66 9,340.01 9,340.31 0.0K
16:10 9,339.98 9,348.69 9,321.73 9,323.24 0.0K
16:15 9,327.63 9,327.63 9,316.59 9,326.05 0.0K
16:20 9,326.72 9,331.99 9,319.07 9,324.14 0.0K
16:25 9,328.53 9,328.53 9,309.21 9,313.67 0.0K
16:35 9,345.11 9,345.11 9,345.11 9,345.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available