FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,345.11 9,345.11 9,117.13 9,163.30 0.0K
08:05 9,160.18 9,193.26 9,160.18 9,189.62 0.0K
08:10 9,188.34 9,241.93 9,188.34 9,241.93 0.0K
08:15 9,249.44 9,264.30 9,248.43 9,248.70 0.0K
08:20 9,251.82 9,251.82 9,227.19 9,227.19 0.0K
08:25 9,230.31 9,234.52 9,225.56 9,225.56 0.0K
08:30 9,222.44 9,241.94 9,196.55 9,241.94 0.0K
08:35 9,238.82 9,254.75 9,238.82 9,252.98 0.0K
08:40 9,248.59 9,262.69 9,228.14 9,240.97 0.0K
08:45 9,244.09 9,250.30 9,238.77 9,238.77 0.0K
08:50 9,226.87 9,226.87 9,215.49 9,218.61 0.0K
08:55 9,224.01 9,228.44 9,219.92 9,227.84 0.0K
09:00 9,224.72 9,233.50 9,192.10 9,192.10 0.0K
09:05 9,192.10 9,207.70 9,189.50 9,189.50 0.0K
09:10 9,185.11 9,190.51 9,172.63 9,172.63 0.0K
09:15 9,177.02 9,178.53 9,168.54 9,172.93 0.0K
09:20 9,171.66 9,179.17 9,164.74 9,164.74 0.0K
09:25 9,169.13 9,169.13 9,142.76 9,144.95 0.0K
09:30 9,140.56 9,140.56 9,128.74 9,136.25 0.0K
09:35 9,146.88 9,153.18 9,146.88 9,146.94 0.0K
09:40 9,153.53 9,176.05 9,151.33 9,176.05 0.0K
09:45 9,178.07 9,188.70 9,178.07 9,185.12 0.0K
09:50 9,184.51 9,193.10 9,183.91 9,193.10 0.0K
09:55 9,198.10 9,212.96 9,198.10 9,212.96 0.0K
10:00 9,231.68 9,231.68 9,221.05 9,221.05 0.0K
10:05 9,230.41 9,233.80 9,226.29 9,227.30 0.0K
10:10 9,227.91 9,236.69 9,227.91 9,231.69 0.0K
10:15 9,236.99 9,237.29 9,232.30 9,232.30 0.0K
10:20 9,231.69 9,235.42 9,219.79 9,219.79 0.0K
10:25 9,213.55 9,213.55 9,196.35 9,200.74 0.0K
10:30 9,200.13 9,206.37 9,200.13 9,206.37 0.0K
10:35 9,201.98 9,206.98 9,198.93 9,198.93 0.0K
10:40 9,194.21 9,194.21 9,182.60 9,191.38 0.0K
10:45 9,190.37 9,190.37 9,182.86 9,182.86 0.0K
10:50 9,183.16 9,183.56 9,181.95 9,182.66 0.0K
10:55 9,187.05 9,187.05 9,179.54 9,179.54 0.0K
11:00 9,178.86 9,179.59 9,166.41 9,173.92 0.0K
11:05 9,170.80 9,175.73 9,165.44 9,175.73 0.0K
11:10 9,178.85 9,187.37 9,175.73 9,187.37 0.0K
11:15 9,181.13 9,181.44 9,178.32 9,178.32 0.0K
11:20 9,173.92 9,173.92 9,167.11 9,170.23 0.0K
11:25 9,163.99 9,172.08 9,153.02 9,165.50 0.0K
11:30 9,168.62 9,168.62 9,146.39 9,158.30 0.0K
11:35 9,160.49 9,160.49 9,153.60 9,153.60 0.0K
11:40 9,153.90 9,172.47 9,153.90 9,164.79 0.0K
11:45 9,166.99 9,176.69 9,159.48 9,173.57 0.0K
11:50 9,175.09 9,178.21 9,175.09 9,178.21 0.0K
11:55 9,188.84 9,206.48 9,155.94 9,157.13 0.0K
12:00 9,147.18 9,147.18 9,056.59 9,075.70 0.0K
12:05 9,070.40 9,101.01 9,070.40 9,088.24 0.0K
12:10 9,093.55 9,103.56 9,090.14 9,097.65 0.0K
12:15 9,106.44 9,122.47 9,102.87 9,105.06 0.0K
12:20 9,102.87 9,102.87 9,083.48 9,091.33 0.0K
12:25 9,093.52 9,117.28 9,093.52 9,108.85 0.0K
12:30 9,103.53 9,103.83 9,081.00 9,081.00 0.0K
12:35 9,076.27 9,076.27 9,058.39 9,058.39 0.0K
12:40 9,057.48 9,062.54 9,045.83 9,046.76 0.0K
12:45 9,048.95 9,112.55 9,048.95 9,098.80 0.0K
12:50 9,096.60 9,098.80 9,076.21 9,076.21 0.0K
12:55 9,082.87 9,082.87 9,070.28 9,070.28 0.0K
13:00 9,072.47 9,075.34 9,067.17 9,070.59 0.0K
13:05 9,068.39 9,070.89 9,048.31 9,053.63 0.0K
13:10 9,055.82 9,084.18 9,055.82 9,084.18 0.0K
13:15 9,081.99 9,085.11 9,073.19 9,073.19 0.0K
13:20 9,072.58 9,072.58 9,054.99 9,054.99 0.0K
13:25 9,055.89 9,055.89 9,046.39 9,051.04 0.0K
13:30 9,054.16 9,062.35 9,035.19 9,039.58 0.0K
13:35 9,048.94 9,052.06 9,037.36 9,037.36 0.0K
13:40 9,031.12 9,064.19 9,031.12 9,064.19 0.0K
13:45 9,068.58 9,093.73 9,068.58 9,093.73 0.0K
13:50 9,090.61 9,113.17 9,086.20 9,113.17 0.0K
13:55 9,117.56 9,137.35 9,117.56 9,133.32 0.0K
14:00 9,126.40 9,155.91 9,124.29 9,151.52 0.0K
14:05 9,152.12 9,165.04 9,147.80 9,147.80 0.0K
14:10 9,146.79 9,156.55 9,137.14 9,144.65 0.0K
14:15 9,141.53 9,159.71 9,138.41 9,159.71 0.0K
14:20 9,155.32 9,155.32 9,134.95 9,134.95 0.0K
14:25 9,135.25 9,146.19 9,135.25 9,146.19 0.0K
14:30 9,158.39 9,167.91 9,143.07 9,154.13 0.0K
14:35 9,161.98 9,198.28 9,140.99 9,198.28 0.0K
14:40 9,207.06 9,217.69 9,199.21 9,200.39 0.0K
14:45 9,191.94 9,191.94 9,156.23 9,182.58 0.0K
14:50 9,186.97 9,199.86 9,186.71 9,186.71 0.0K
14:55 9,189.83 9,203.66 9,189.83 9,194.10 0.0K
15:00 9,203.46 9,234.86 9,202.86 9,221.65 0.0K
15:05 9,217.26 9,217.26 9,186.86 9,191.25 0.0K
15:10 9,186.86 9,195.72 9,184.18 9,184.18 0.0K
15:15 9,181.06 9,193.30 9,181.06 9,193.30 0.0K
15:20 9,190.18 9,197.92 9,182.25 9,194.16 0.0K
15:25 9,191.04 9,191.72 9,163.54 9,171.35 0.0K
15:30 9,168.23 9,193.32 9,166.06 9,179.18 0.0K
15:35 9,174.79 9,174.79 9,154.98 9,154.98 0.0K
15:40 9,153.77 9,153.77 9,125.59 9,134.04 0.0K
15:45 9,129.65 9,135.96 9,113.08 9,113.08 0.0K
15:50 9,108.69 9,108.69 9,080.69 9,088.03 0.0K
15:55 9,085.84 9,096.81 9,061.92 9,061.92 0.0K
16:00 9,066.99 9,090.84 9,066.69 9,090.84 0.0K
16:05 9,091.17 9,101.00 9,091.17 9,096.94 0.0K
16:10 9,094.41 9,099.42 9,087.83 9,087.83 0.0K
16:15 9,090.95 9,097.21 9,079.93 9,082.12 0.0K
16:20 9,083.05 9,090.31 9,070.56 9,077.14 0.0K
16:25 9,074.95 9,081.19 9,060.14 9,074.58 0.0K
16:35 9,125.69 9,125.69 9,125.69 9,125.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available