FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,896.77 9,896.77 9,793.91 9,809.51 0.0K
08:05 9,818.29 9,831.46 9,801.93 9,801.93 0.0K
08:10 9,805.05 9,812.56 9,805.05 9,806.90 0.0K
08:15 9,803.78 9,803.78 9,783.54 9,783.54 0.0K
08:20 9,779.15 9,787.93 9,772.24 9,772.94 0.0K
08:25 9,769.15 9,769.76 9,745.26 9,745.26 0.0K
08:30 9,749.65 9,761.60 9,749.65 9,754.09 0.0K
08:35 9,745.31 9,761.89 9,745.31 9,758.46 0.0K
08:40 9,755.34 9,755.34 9,731.96 9,743.86 0.0K
08:45 9,744.17 9,744.17 9,729.15 9,729.45 0.0K
08:50 9,729.15 9,729.57 9,725.12 9,728.66 0.0K
08:55 9,724.27 9,726.09 9,716.84 9,716.84 0.0K
09:00 9,712.45 9,713.72 9,700.21 9,700.21 0.0K
09:05 9,703.33 9,703.33 9,688.91 9,688.91 0.0K
09:10 9,688.30 9,688.30 9,676.40 9,680.79 0.0K
09:15 9,681.09 9,693.60 9,681.09 9,693.60 0.0K
09:20 9,694.28 9,701.90 9,694.28 9,700.59 0.0K
09:25 9,709.37 9,811.48 9,709.37 9,781.50 0.0K
09:30 9,781.84 9,783.52 9,759.40 9,759.40 0.0K
09:35 9,743.77 9,743.77 9,733.64 9,739.28 0.0K
09:40 9,739.95 9,777.60 9,739.95 9,777.60 0.0K
09:45 9,779.11 9,779.11 9,761.58 9,761.58 0.0K
09:50 9,761.88 9,761.88 9,743.36 9,743.36 0.0K
09:55 9,740.24 9,740.24 9,728.34 9,728.34 0.0K
10:00 9,725.22 9,725.22 9,719.15 9,722.63 0.0K
10:05 9,718.24 9,735.48 9,715.12 9,735.48 0.0K
10:10 9,731.09 9,735.48 9,731.09 9,735.48 0.0K
10:15 9,735.18 9,739.58 9,733.91 9,739.58 0.0K
10:20 9,746.12 9,757.01 9,745.11 9,757.01 0.0K
10:25 9,752.62 9,764.76 9,752.62 9,753.83 0.0K
10:30 9,744.44 9,744.44 9,736.99 9,741.01 0.0K
10:35 9,741.32 9,755.37 9,741.32 9,755.37 0.0K
10:40 9,750.98 9,750.98 9,743.47 9,743.47 0.0K
10:45 9,739.08 9,747.93 9,735.42 9,747.93 0.0K
10:50 9,752.32 9,761.10 9,752.32 9,756.71 0.0K
10:55 9,762.95 9,776.12 9,762.95 9,765.79 0.0K
11:00 9,770.18 9,778.45 9,770.18 9,778.45 0.0K
11:05 9,779.05 9,779.05 9,777.84 9,778.14 0.0K
11:10 9,773.75 9,773.75 9,770.63 9,770.63 0.0K
11:15 9,766.20 9,773.38 9,752.42 9,773.38 0.0K
11:20 9,770.26 9,770.26 9,761.18 9,761.18 0.0K
11:25 9,758.06 9,758.06 9,758.06 9,758.06 0.0K
11:35 9,758.36 9,758.36 9,742.43 9,742.43 0.0K
11:40 9,745.55 9,749.94 9,745.55 9,749.94 0.0K
11:45 9,748.12 9,749.03 9,748.12 9,749.03 0.0K
11:50 9,749.03 9,749.03 9,745.91 9,749.03 0.0K
11:55 9,744.64 9,744.91 9,743.56 9,743.56 0.0K
12:00 9,737.32 9,741.52 9,737.32 9,738.40 0.0K
12:05 9,738.71 9,739.31 9,738.71 9,739.31 0.0K
12:25 9,741.13 9,741.13 9,741.13 9,741.13 0.0K
12:30 9,744.25 9,744.25 9,744.25 9,744.25 0.0K
12:35 9,741.13 9,746.53 9,741.13 9,746.53 0.0K
12:40 9,742.14 9,749.65 9,742.14 9,743.41 0.0K
12:45 9,746.53 9,746.53 9,743.41 9,743.41 0.0K
12:50 9,746.53 9,747.54 9,746.53 9,747.54 0.0K
12:55 9,748.45 9,749.06 9,748.45 9,749.06 0.0K
13:00 9,749.36 9,754.36 9,749.36 9,754.36 0.0K
13:05 9,753.68 9,756.80 9,753.68 9,756.80 0.0K
13:10 9,757.41 9,757.41 9,753.02 9,753.02 0.0K
13:15 9,753.62 9,753.62 9,746.11 9,746.11 0.0K
13:20 9,750.50 9,754.89 9,750.50 9,754.89 0.0K
13:25 9,755.57 9,756.58 9,755.57 9,755.57 0.0K
13:30 9,754.96 9,761.87 9,754.96 9,761.87 0.0K
13:35 9,762.78 9,762.78 9,754.25 9,754.66 0.0K
13:40 9,747.81 9,750.60 9,746.21 9,746.21 0.0K
13:45 9,746.54 9,761.56 9,746.54 9,761.56 0.0K
13:50 9,765.95 9,770.35 9,762.83 9,770.35 0.0K
13:55 9,773.47 9,773.47 9,768.17 9,768.17 0.0K
14:00 9,765.05 9,767.56 9,748.07 9,748.07 0.0K
14:05 9,744.95 9,744.95 9,741.52 9,742.16 0.0K
14:10 9,742.77 9,742.77 9,734.96 9,736.20 0.0K
14:15 9,733.08 9,733.08 9,724.56 9,725.80 0.0K
14:20 9,730.19 9,730.50 9,726.11 9,726.11 0.0K
14:25 9,726.41 9,730.46 9,726.07 9,730.46 0.0K
14:30 9,733.58 9,765.18 9,731.41 9,764.85 0.0K
14:35 9,760.46 9,783.93 9,760.46 9,781.45 0.0K
14:40 9,782.05 9,785.80 9,781.41 9,785.80 0.0K
14:45 9,781.41 9,786.94 9,773.60 9,786.94 0.0K
14:50 9,790.06 9,797.57 9,774.43 9,774.43 0.0K
14:55 9,773.82 9,781.33 9,773.82 9,775.40 0.0K
15:00 9,774.38 9,781.25 9,758.72 9,781.25 0.0K
15:05 9,787.49 9,800.72 9,787.49 9,792.87 0.0K
15:10 9,788.48 9,795.99 9,780.70 9,780.70 0.0K
15:15 9,785.09 9,785.09 9,771.95 9,780.73 0.0K
15:20 9,781.06 9,792.71 9,781.06 9,792.07 0.0K
15:25 9,788.95 9,788.95 9,783.95 9,783.95 0.0K
15:30 9,783.34 9,791.76 9,780.22 9,787.37 0.0K
15:35 9,782.98 9,782.98 9,782.98 9,782.98 0.0K
15:40 9,787.37 9,788.64 9,781.13 9,788.64 0.0K
15:45 9,791.76 9,796.15 9,791.76 9,796.15 0.0K
15:50 9,791.76 9,800.18 9,791.76 9,800.18 0.0K
15:55 9,795.79 9,807.32 9,795.79 9,802.93 0.0K
16:00 9,798.54 9,806.05 9,794.21 9,806.05 0.0K
16:05 9,806.73 9,811.76 9,804.57 9,808.06 0.0K
16:10 9,807.72 9,807.72 9,804.30 9,804.30 0.0K
16:15 9,799.90 9,799.90 9,791.11 9,796.41 0.0K
16:20 9,795.81 9,811.67 9,795.47 9,811.36 0.0K
16:25 9,812.04 9,821.05 9,812.04 9,819.20 0.0K
16:35 9,804.71 9,804.71 9,804.71 9,804.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available