FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,687.32 10,822.60 10,687.32 10,822.60 0.0K
08:05 10,827.06 10,950.99 10,827.06 10,950.99 0.0K
08:10 10,955.46 10,989.21 10,949.69 10,954.59 0.0K
08:15 10,951.51 10,952.88 10,944.04 10,944.04 0.0K
08:20 10,947.22 10,960.35 10,942.75 10,960.35 0.0K
08:25 10,963.53 10,991.78 10,963.53 10,988.60 0.0K
08:30 10,988.60 10,993.32 10,978.03 10,984.38 0.0K
08:35 10,981.30 10,996.93 10,981.30 10,996.93 0.0K
08:40 11,003.28 11,013.25 10,987.14 10,993.39 0.0K
08:45 10,992.71 10,995.88 10,984.30 10,984.30 0.0K
08:50 10,981.12 10,981.12 10,961.62 10,963.00 0.0K
08:55 10,955.35 10,955.35 10,939.38 10,951.58 0.0K
09:00 10,948.41 10,965.58 10,943.94 10,965.58 0.0K
09:05 10,961.11 10,971.41 10,957.93 10,971.41 0.0K
09:10 10,966.94 10,976.91 10,960.59 10,961.27 0.0K
09:15 10,960.93 10,972.78 10,960.93 10,961.71 0.0K
09:20 10,955.36 10,955.36 10,941.18 10,941.18 0.0K
09:25 10,957.08 10,961.55 10,957.08 10,957.85 0.0K
09:30 10,958.19 10,983.88 10,958.19 10,979.75 0.0K
09:35 10,989.28 10,992.36 10,989.28 10,992.36 0.0K
09:40 10,993.13 10,996.31 10,993.13 10,996.31 0.0K
09:45 11,005.25 11,017.79 11,005.25 11,017.79 0.0K
09:50 11,018.82 11,020.62 11,017.44 11,020.62 0.0K
09:55 11,016.15 11,033.08 11,016.15 11,027.84 0.0K
10:00 11,027.84 11,027.84 11,018.90 11,022.84 0.0K
10:05 11,026.02 11,035.55 11,021.55 11,026.61 0.0K
10:10 11,028.33 11,041.21 11,028.33 11,041.21 0.0K
10:15 11,044.39 11,045.42 11,041.21 11,045.42 0.0K
10:20 11,048.59 11,048.59 11,045.42 11,045.42 0.0K
10:25 11,048.59 11,055.21 11,048.59 11,052.28 0.0K
10:30 11,061.22 11,077.10 11,061.22 11,077.10 0.0K
10:35 11,069.45 11,069.45 11,063.10 11,063.10 0.0K
10:40 11,062.41 11,068.76 11,062.41 11,064.29 0.0K
10:45 11,064.98 11,072.63 11,064.98 11,069.45 0.0K
10:50 11,070.14 11,081.73 11,070.14 11,077.26 0.0K
10:55 11,070.91 11,076.82 11,067.38 11,067.72 0.0K
11:00 11,061.37 11,061.37 11,046.60 11,047.37 0.0K
11:05 11,051.84 11,051.84 11,051.84 11,051.84 0.0K
11:10 11,047.37 11,058.88 11,047.37 11,058.88 0.0K
11:15 11,055.70 11,067.55 11,055.70 11,067.55 0.0K
11:20 11,063.00 11,063.00 11,050.12 11,050.12 0.0K
11:25 11,050.89 11,061.37 11,050.20 11,061.37 0.0K
11:30 11,064.54 11,064.54 11,064.54 11,064.54 0.0K
11:35 11,067.72 11,067.72 11,061.37 11,063.60 0.0K
11:40 11,066.77 11,066.77 11,060.42 11,060.42 0.0K
11:45 11,055.95 11,058.36 11,047.53 11,058.36 0.0K
11:50 11,061.53 11,061.88 11,058.70 11,058.70 0.0K
11:55 11,055.53 11,058.70 11,055.53 11,058.70 0.0K
12:00 11,054.23 11,056.80 11,054.23 11,056.80 0.0K
12:05 11,063.16 11,067.62 11,063.16 11,064.70 0.0K
12:10 11,061.52 11,061.52 11,057.05 11,057.05 0.0K
12:15 11,052.58 11,052.58 11,044.85 11,044.85 0.0K
12:20 11,041.68 11,044.85 11,037.21 11,044.85 0.0K
12:25 11,048.03 11,048.03 11,048.03 11,048.03 0.0K
12:30 11,048.03 11,048.03 11,035.92 11,042.27 0.0K
12:35 11,041.50 11,047.85 11,041.15 11,047.85 0.0K
12:40 11,048.53 11,059.52 11,048.53 11,059.52 0.0K
12:45 11,056.34 11,062.08 11,050.49 11,061.31 0.0K
12:50 11,064.49 11,069.20 11,062.85 11,062.85 0.0K
12:55 11,066.03 11,069.81 11,062.85 11,069.46 0.0K
13:00 11,073.93 11,082.87 11,073.93 11,078.15 0.0K
13:05 11,073.69 11,076.86 11,073.69 11,076.86 0.0K
13:10 11,085.80 11,096.62 11,085.80 11,093.44 0.0K
13:15 11,094.99 11,094.99 11,088.98 11,090.52 0.0K
13:20 11,094.99 11,094.99 11,090.52 11,091.29 0.0K
13:25 11,090.52 11,090.52 11,085.89 11,085.89 0.0K
13:30 11,085.89 11,085.89 11,079.54 11,079.54 0.0K
13:35 11,082.72 11,082.72 11,082.72 11,082.72 0.0K
13:40 11,082.37 11,082.37 11,081.60 11,081.60 0.0K
13:45 11,080.06 11,080.06 11,072.42 11,072.42 0.0K
13:50 11,076.89 11,080.06 11,076.89 11,079.29 0.0K
13:55 11,072.94 11,072.94 11,066.15 11,066.15 0.0K
14:00 11,069.32 11,073.79 11,069.32 11,070.62 0.0K
14:05 11,070.27 11,070.96 11,063.32 11,063.32 0.0K
14:10 11,058.85 11,058.85 11,049.91 11,054.38 0.0K
14:15 11,049.91 11,053.08 11,045.44 11,046.98 0.0K
14:20 11,047.75 11,047.75 11,030.40 11,030.40 0.0K
14:25 11,030.40 11,030.40 11,026.11 11,026.11 0.0K
14:30 11,026.03 11,026.03 11,008.41 11,015.45 0.0K
14:35 11,010.98 11,010.98 11,006.51 11,009.69 0.0K
14:40 11,010.03 11,021.20 11,010.03 11,014.85 0.0K
14:45 11,014.07 11,014.07 10,987.02 10,987.02 0.0K
14:50 10,986.67 10,994.50 10,984.79 10,989.34 0.0K
14:55 10,986.16 11,002.16 10,985.39 10,998.29 0.0K
15:00 10,995.12 11,000.27 10,983.69 10,988.16 0.0K
15:05 10,991.68 10,994.85 10,991.68 10,992.54 0.0K
15:10 10,992.54 10,992.54 10,976.48 10,976.48 0.0K
15:15 10,967.54 10,967.54 10,957.84 10,959.13 0.0K
15:20 10,958.36 10,958.36 10,935.00 10,942.99 0.0K
15:25 10,938.52 10,938.52 10,878.23 10,882.69 0.0K
15:30 10,874.28 10,874.28 10,847.22 10,865.93 0.0K
15:35 10,866.70 10,901.31 10,865.93 10,901.31 0.0K
15:40 10,896.84 10,921.73 10,896.84 10,915.38 0.0K
15:45 10,928.79 10,936.95 10,923.55 10,932.48 0.0K
15:50 10,935.66 10,951.97 10,935.66 10,951.97 0.0K
15:55 10,952.31 10,955.21 10,941.83 10,954.44 0.0K
16:00 10,958.91 10,958.91 10,935.04 10,935.04 0.0K
16:05 10,935.82 10,944.75 10,921.57 10,924.75 0.0K
16:10 10,923.21 10,932.65 10,922.43 10,931.11 0.0K
16:15 10,934.81 10,934.81 10,916.95 10,922.01 0.0K
16:20 10,918.83 10,924.32 10,904.06 10,904.83 0.0K
16:25 10,908.00 10,914.52 10,900.70 10,910.74 0.0K
16:35 10,928.56 10,928.56 10,928.56 10,928.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available