FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,857.95 10,860.44 10,809.88 10,835.71 0.0K
08:05 10,832.54 10,832.54 10,804.54 10,814.07 0.0K
08:10 10,813.30 10,817.25 10,801.96 10,808.14 0.0K
08:15 10,795.43 10,795.43 10,784.46 10,788.32 0.0K
08:20 10,792.27 10,811.16 10,792.27 10,800.34 0.0K
08:25 10,804.81 10,804.81 10,799.41 10,803.87 0.0K
08:30 10,812.81 10,812.81 10,797.52 10,797.52 0.0K
08:35 10,800.70 10,809.88 10,793.58 10,809.88 0.0K
08:40 10,805.41 10,805.41 10,785.83 10,786.78 0.0K
08:45 10,786.78 10,793.91 10,786.78 10,793.91 0.0K
08:50 10,790.73 10,791.50 10,787.03 10,787.03 0.0K
08:55 10,783.86 10,783.86 10,765.57 10,769.61 0.0K
09:00 10,769.26 10,772.52 10,768.58 10,772.52 0.0K
09:05 10,771.15 10,780.09 10,754.25 10,754.25 0.0K
09:10 10,757.43 10,757.43 10,745.75 10,751.60 0.0K
09:15 10,750.83 10,756.41 10,750.06 10,755.64 0.0K
09:20 10,754.87 10,754.87 10,744.65 10,744.65 0.0K
09:25 10,747.83 10,762.60 10,747.83 10,762.60 0.0K
09:30 10,764.91 10,765.68 10,762.50 10,762.50 0.0K
09:35 10,764.04 10,766.19 10,761.72 10,761.72 0.0K
09:40 10,761.03 10,764.21 10,761.03 10,764.21 0.0K
09:45 10,767.38 10,774.42 10,767.38 10,774.42 0.0K
09:50 10,778.89 10,778.89 10,763.60 10,763.60 0.0K
10:00 10,764.37 10,768.84 10,754.84 10,754.84 0.0K
10:05 10,755.19 10,763.18 10,755.19 10,763.18 0.0K
10:10 10,767.65 10,770.82 10,767.65 10,769.28 0.0K
10:15 10,768.94 10,801.56 10,768.17 10,801.56 0.0K
10:20 10,804.74 10,809.21 10,804.74 10,809.21 0.0K
10:25 10,809.98 10,809.98 10,797.28 10,809.98 0.0K
10:30 10,816.33 10,816.33 10,806.80 10,809.98 0.0K
10:35 10,813.15 10,813.15 10,792.81 10,792.81 0.0K
10:40 10,792.04 10,792.04 10,784.39 10,784.39 0.0K
10:45 10,784.73 10,784.73 10,784.73 10,784.73 0.0K
10:50 10,783.96 10,784.73 10,783.96 10,783.96 0.0K
10:55 10,788.77 10,804.92 10,787.74 10,804.92 0.0K
11:00 10,801.74 10,801.74 10,796.93 10,796.93 0.0K
11:05 10,788.51 10,788.51 10,788.51 10,788.51 0.0K
11:10 10,784.04 10,784.04 10,776.40 10,777.69 0.0K
11:15 10,776.92 10,779.33 10,776.15 10,779.33 0.0K
11:25 10,776.15 10,776.15 10,776.15 10,776.15 0.0K
11:30 10,777.69 10,780.10 10,776.92 10,779.75 0.0K
11:35 10,786.10 10,786.10 10,786.10 10,786.10 0.0K
11:40 10,782.93 10,796.34 10,782.93 10,796.34 0.0K
11:45 10,793.16 10,793.16 10,793.16 10,793.16 0.0K
11:50 10,792.47 10,792.47 10,784.48 10,787.66 0.0K
12:00 10,792.13 10,795.47 10,791.95 10,791.95 0.0K
12:05 10,788.78 10,788.78 10,788.43 10,788.43 0.0K
12:10 10,797.37 10,797.37 10,792.90 10,792.90 0.0K
12:15 10,789.73 10,793.25 10,788.78 10,789.12 0.0K
12:20 10,789.12 10,789.12 10,785.94 10,785.94 0.0K
12:30 10,786.72 10,791.35 10,783.70 10,783.70 0.0K
12:35 10,788.17 10,793.41 10,788.17 10,789.37 0.0K
12:40 10,784.90 10,785.25 10,776.31 10,776.31 0.0K
12:45 10,775.54 10,775.54 10,761.20 10,761.20 0.0K
12:55 10,758.02 10,758.02 10,750.38 10,750.38 0.0K
13:00 10,753.55 10,758.02 10,753.55 10,758.02 0.0K
13:05 10,753.55 10,753.55 10,749.26 10,749.26 0.0K
13:10 10,748.49 10,748.49 10,735.44 10,735.44 0.0K
13:15 10,732.27 10,733.81 10,732.27 10,733.46 0.0K
13:20 10,733.81 10,757.50 10,733.81 10,757.50 0.0K
13:25 10,758.27 10,761.44 10,755.95 10,755.95 0.0K
13:30 10,763.60 10,783.44 10,762.83 10,783.44 0.0K
13:35 10,784.21 10,791.08 10,783.44 10,791.08 0.0K
13:40 10,795.55 10,805.08 10,795.55 10,801.56 0.0K
13:45 10,798.39 10,798.39 10,798.39 10,798.39 0.0K
13:50 10,795.21 10,802.09 10,789.20 10,802.09 0.0K
13:55 10,798.91 10,806.21 10,798.91 10,806.21 0.0K
14:00 10,801.74 10,807.75 10,795.39 10,807.75 0.0K
14:05 10,812.22 10,812.22 10,812.22 10,812.22 0.0K
14:10 10,805.87 10,807.75 10,801.40 10,803.28 0.0K
14:15 10,798.81 10,805.16 10,798.81 10,802.68 0.0K
14:20 10,801.91 10,804.74 10,797.09 10,797.09 0.0K
14:25 10,796.75 10,812.97 10,796.75 10,812.97 0.0K
14:30 10,809.80 10,813.92 10,809.45 10,810.75 0.0K
14:35 10,813.92 10,822.86 10,811.27 10,811.27 0.0K
14:40 10,806.80 10,815.74 10,806.11 10,815.74 0.0K
14:45 10,814.97 10,814.97 10,797.96 10,797.96 0.0K
14:50 10,794.79 10,799.60 10,788.09 10,788.09 0.0K
14:55 10,778.56 10,783.72 10,774.62 10,774.62 0.0K
15:00 10,770.15 10,774.09 10,767.74 10,770.92 0.0K
15:05 10,770.15 10,773.32 10,768.85 10,768.85 0.0K
15:10 10,762.50 10,767.48 10,762.50 10,767.48 0.0K
15:15 10,767.48 10,767.48 10,753.48 10,762.42 0.0K
15:20 10,764.83 10,768.77 10,764.83 10,768.77 0.0K
15:25 10,772.72 10,781.66 10,768.25 10,768.25 0.0K
15:30 10,767.48 10,767.48 10,755.97 10,759.15 0.0K
15:35 10,758.80 10,770.92 10,758.80 10,770.92 0.0K
15:40 10,766.45 10,766.45 10,760.52 10,760.52 0.0K
15:45 10,763.70 10,773.83 10,763.70 10,770.66 0.0K
15:50 10,766.19 10,783.98 10,766.19 10,783.98 0.0K
15:55 10,788.45 10,788.79 10,782.10 10,782.10 0.0K
16:00 10,781.33 10,798.93 10,781.33 10,798.93 0.0K
16:05 10,794.46 10,798.75 10,791.45 10,798.75 0.0K
16:10 10,799.44 10,799.78 10,798.32 10,799.44 0.0K
16:15 10,802.61 10,803.99 10,799.17 10,799.17 0.0K
16:20 10,796.00 10,804.33 10,792.82 10,801.16 0.0K
16:25 10,797.98 10,807.95 10,794.80 10,801.25 0.0K
16:35 10,797.57 10,797.57 10,797.57 10,797.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available