FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,650.60 10,697.06 10,619.46 10,619.46 0.0K
08:05 10,622.63 10,631.73 10,618.32 10,631.73 0.0K
08:10 10,628.55 10,651.48 10,625.37 10,647.02 0.0K
08:15 10,653.37 10,676.88 10,652.60 10,673.71 0.0K
08:20 10,680.06 10,688.47 10,677.82 10,683.32 0.0K
08:25 10,680.14 10,684.09 10,663.21 10,667.68 0.0K
08:30 10,672.15 10,672.15 10,661.33 10,665.80 0.0K
08:35 10,668.97 10,700.14 10,668.97 10,700.14 0.0K
08:40 10,703.32 10,703.32 10,680.57 10,680.57 0.0K
08:45 10,681.34 10,681.34 10,664.33 10,666.05 0.0K
08:50 10,669.22 10,672.40 10,669.22 10,672.40 0.0K
08:55 10,669.22 10,669.22 10,664.75 10,664.75 0.0K
09:00 10,661.58 10,685.20 10,661.58 10,680.73 0.0K
09:05 10,677.55 10,683.05 10,677.55 10,683.05 0.0K
09:10 10,683.82 10,699.70 10,683.82 10,699.70 0.0K
09:15 10,699.70 10,705.97 10,699.70 10,705.97 0.0K
09:20 10,709.15 10,713.62 10,700.91 10,700.91 0.0K
09:25 10,696.45 10,699.53 10,693.95 10,694.72 0.0K
09:30 10,697.89 10,698.24 10,695.06 10,695.06 0.0K
09:35 10,694.37 10,705.19 10,691.20 10,705.19 0.0K
09:40 10,702.02 10,717.99 10,702.02 10,717.99 0.0K
09:50 10,721.16 10,721.50 10,721.16 10,721.50 0.0K
09:55 10,725.97 10,733.62 10,725.97 10,733.62 0.0K
10:00 10,736.79 10,736.79 10,716.45 10,716.45 0.0K
10:05 10,715.68 10,725.14 10,707.26 10,725.14 0.0K
10:10 10,726.68 10,726.68 10,721.96 10,721.96 0.0K
10:15 10,721.19 10,725.40 10,721.19 10,722.22 0.0K
10:20 10,726.69 10,726.69 10,722.22 10,722.22 0.0K
10:25 10,719.04 10,719.82 10,708.22 10,711.40 0.0K
10:30 10,713.80 10,722.22 10,713.80 10,722.22 0.0K
10:35 10,726.69 10,734.33 10,726.69 10,734.33 0.0K
10:45 10,727.98 10,727.98 10,724.80 10,724.80 0.0K
10:50 10,727.98 10,727.98 10,727.98 10,727.98 0.0K
10:55 10,723.51 10,725.05 10,715.52 10,715.52 0.0K
11:00 10,711.06 10,711.06 10,711.06 10,711.06 0.0K
11:10 10,712.43 10,712.43 10,712.43 10,712.43 0.0K
11:15 10,721.37 10,729.01 10,721.37 10,724.20 0.0K
11:20 10,724.20 10,724.20 10,711.40 10,711.40 0.0K
11:25 10,712.09 10,716.55 10,712.09 10,716.55 0.0K
11:30 10,721.02 10,725.49 10,721.02 10,725.49 0.0K
11:35 10,734.43 10,734.43 10,723.61 10,723.61 0.0K
11:40 10,728.08 10,728.08 10,728.08 10,728.08 0.0K
11:45 10,729.11 10,737.78 10,728.77 10,737.78 0.0K
11:50 10,738.55 10,760.70 10,737.78 10,760.35 0.0K
11:55 10,764.82 10,778.55 10,764.56 10,773.50 0.0K
12:00 10,777.97 10,783.46 10,775.82 10,775.82 0.0K
12:05 10,771.35 10,775.38 10,770.66 10,775.38 0.0K
12:10 10,774.35 10,774.35 10,770.40 10,770.40 0.0K
12:15 10,765.94 10,766.71 10,765.94 10,766.71 0.0K
12:20 10,762.24 10,762.24 10,746.95 10,746.95 0.0K
12:25 10,751.42 10,752.96 10,750.65 10,752.96 0.0K
12:30 10,756.13 10,764.12 10,754.59 10,764.12 0.0K
12:35 10,759.65 10,762.83 10,759.65 10,762.06 0.0K
12:40 10,762.06 10,762.06 10,757.59 10,760.42 0.0K
12:45 10,763.60 10,768.41 10,763.60 10,768.41 0.0K
12:50 10,763.94 10,763.94 10,762.91 10,762.91 0.0K
12:55 10,762.57 10,770.21 10,762.57 10,769.44 0.0K
13:00 10,766.26 10,766.26 10,766.26 10,766.26 0.0K
13:05 10,769.44 10,773.91 10,769.44 10,770.73 0.0K
13:10 10,773.91 10,773.91 10,770.73 10,770.73 0.0K
13:15 10,773.91 10,773.91 10,769.44 10,769.44 0.0K
13:20 10,773.91 10,773.91 10,769.44 10,769.44 0.0K
13:25 10,763.09 10,788.35 10,763.09 10,788.35 0.0K
13:30 10,789.89 10,789.89 10,780.95 10,782.24 0.0K
13:35 10,779.07 10,782.24 10,779.07 10,782.24 0.0K
13:40 10,785.42 10,785.42 10,780.95 10,781.47 0.0K
13:45 10,777.00 10,780.87 10,777.00 10,780.87 0.0K
13:50 10,789.80 10,791.35 10,781.64 10,790.58 0.0K
13:55 10,786.11 10,786.11 10,786.11 10,786.11 0.0K
14:00 10,786.88 10,800.28 10,786.88 10,800.28 0.0K
14:05 10,797.11 10,797.11 10,788.69 10,793.16 0.0K
14:10 10,792.82 10,795.99 10,785.17 10,785.17 0.0K
14:15 10,782.00 10,782.00 10,778.82 10,778.82 0.0K
14:20 10,775.65 10,778.82 10,775.65 10,778.82 0.0K
14:25 10,779.51 10,779.51 10,776.33 10,779.51 0.0K
14:30 10,771.44 10,777.02 10,769.38 10,777.02 0.0K
14:35 10,773.85 10,787.84 10,773.85 10,787.84 0.0K
14:40 10,787.07 10,797.20 10,787.07 10,788.27 0.0K
14:45 10,783.80 10,788.27 10,762.92 10,766.10 0.0K
14:50 10,773.74 10,786.45 10,773.74 10,786.45 0.0K
14:55 10,790.92 10,790.92 10,779.58 10,779.58 0.0K
15:00 10,778.89 10,778.89 10,769.79 10,770.56 0.0K
15:05 10,770.56 10,770.56 10,756.56 10,756.56 0.0K
15:10 10,752.09 10,752.86 10,742.99 10,742.99 0.0K
15:15 10,747.46 10,762.75 10,744.87 10,744.87 0.0K
15:20 10,753.81 10,753.81 10,743.94 10,743.94 0.0K
15:25 10,740.77 10,746.18 10,737.25 10,745.50 0.0K
15:30 10,745.11 10,745.75 10,740.26 10,745.75 0.0K
15:35 10,741.28 10,741.28 10,729.77 10,729.77 0.0K
15:40 10,730.11 10,730.46 10,729.43 10,730.46 0.0K
15:45 10,730.80 10,748.15 10,730.80 10,748.15 0.0K
15:50 10,742.91 10,742.91 10,738.44 10,738.44 0.0K
15:55 10,738.79 10,738.79 10,731.14 10,731.14 0.0K
16:00 10,731.49 10,731.49 10,730.46 10,730.46 0.0K
16:05 10,725.99 10,725.99 10,721.78 10,721.78 0.0K
16:10 10,718.60 10,724.19 10,714.14 10,724.19 0.0K
16:15 10,724.53 10,724.53 10,715.52 10,720.76 0.0K
16:20 10,720.76 10,727.21 10,713.46 10,727.21 0.0K
16:25 10,722.74 10,726.44 10,718.80 10,720.00 0.0K
16:35 10,698.35 10,698.35 10,698.35 10,698.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available