FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,482.01 10,482.01 10,452.78 10,461.70 0.0K
08:05 10,464.87 10,468.05 10,464.87 10,468.05 0.0K
08:10 10,474.40 10,483.51 10,474.40 10,483.51 0.0K
08:15 10,480.33 10,507.51 10,480.33 10,506.48 0.0K
08:20 10,515.42 10,515.42 10,515.42 10,515.42 0.0K
08:25 10,510.95 10,517.30 10,504.26 10,505.80 0.0K
08:30 10,505.03 10,506.57 10,505.03 10,506.57 0.0K
08:35 10,510.52 10,513.69 10,510.52 10,513.69 0.0K
08:40 10,514.46 10,514.46 10,514.46 10,514.46 0.0K
08:45 10,517.64 10,521.58 10,516.87 10,521.58 0.0K
08:50 10,522.36 10,522.36 10,522.36 10,522.36 0.0K
08:55 10,523.65 10,527.60 10,520.47 10,527.60 0.0K
09:00 10,536.53 10,561.60 10,536.53 10,560.83 0.0K
09:05 10,557.65 10,558.42 10,557.65 10,558.42 0.0K
09:10 10,558.08 10,561.26 10,553.61 10,558.08 0.0K
09:15 10,553.61 10,553.61 10,550.09 10,550.09 0.0K
09:20 10,545.62 10,545.62 10,539.27 10,542.45 0.0K
09:25 10,541.76 10,541.76 10,536.27 10,536.27 0.0K
09:30 10,539.45 10,544.94 10,539.45 10,544.94 0.0K
09:35 10,541.76 10,541.76 10,541.76 10,541.76 0.0K
09:40 10,544.94 10,544.94 10,541.76 10,541.76 0.0K
09:45 10,539.01 10,539.01 10,520.81 10,520.81 0.0K
09:50 10,519.27 10,519.27 10,512.49 10,514.55 0.0K
09:55 10,517.73 10,517.73 10,510.08 10,510.08 0.0K
10:00 10,509.05 10,509.05 10,507.51 10,507.85 0.0K
10:05 10,512.32 10,516.19 10,512.32 10,516.19 0.0K
10:15 10,522.54 10,522.54 10,519.36 10,519.36 0.0K
10:20 10,514.89 10,518.07 10,510.08 10,510.08 0.0K
10:25 10,505.61 10,505.61 10,505.61 10,505.61 0.0K
10:30 10,511.96 10,511.96 10,508.79 10,508.79 0.0K
10:35 10,511.10 10,516.25 10,511.10 10,516.25 0.0K
10:40 10,519.43 10,522.61 10,516.25 10,522.61 0.0K
10:55 10,525.78 10,525.78 10,516.25 10,516.25 0.0K
11:00 10,520.72 10,526.57 10,520.72 10,522.10 0.0K
11:05 10,525.27 10,526.04 10,525.27 10,526.04 0.0K
11:10 10,521.57 10,521.57 10,511.70 10,511.70 0.0K
11:15 10,512.47 10,514.02 10,508.78 10,508.78 0.0K
11:20 10,513.24 10,513.24 10,511.87 10,511.87 0.0K
11:25 10,512.21 10,529.39 10,512.21 10,526.21 0.0K
11:30 10,529.39 10,542.09 10,529.39 10,542.09 0.0K
11:35 10,546.56 10,546.56 10,532.56 10,532.56 0.0K
11:40 10,535.74 10,539.60 10,535.74 10,539.60 0.0K
11:45 10,539.94 10,539.94 10,532.30 10,532.30 0.0K
11:55 10,535.48 10,539.94 10,535.48 10,539.94 0.0K
12:00 10,536.77 10,536.77 10,530.42 10,530.42 0.0K
12:05 10,533.59 10,533.59 10,533.59 10,533.59 0.0K
12:25 10,534.36 10,542.01 10,534.36 10,542.01 0.0K
12:40 10,544.32 10,545.09 10,544.32 10,545.09 0.0K
12:45 10,541.92 10,541.92 10,538.74 10,539.51 0.0K
12:50 10,542.69 10,545.86 10,542.69 10,545.86 0.0K
12:55 10,546.63 10,546.63 10,542.69 10,542.69 0.0K
13:00 10,544.23 10,544.57 10,544.23 10,544.57 0.0K
13:10 10,541.40 10,548.11 10,534.70 10,548.11 0.0K
13:15 10,547.34 10,547.34 10,547.34 10,547.34 0.0K
13:20 10,547.34 10,548.45 10,543.98 10,543.98 0.0K
13:25 10,539.51 10,539.51 10,532.39 10,532.39 0.0K
13:30 10,529.22 10,530.33 10,529.22 10,530.33 0.0K
13:35 10,536.68 10,539.86 10,536.68 10,539.86 0.0K
13:40 10,540.20 10,541.31 10,540.20 10,541.31 0.0K
13:45 10,540.97 10,540.97 10,540.97 10,540.97 0.0K
13:50 10,540.20 10,540.20 10,527.06 10,527.06 0.0K
13:55 10,523.88 10,523.88 10,520.80 10,521.57 0.0K
14:00 10,520.54 10,520.54 10,520.54 10,520.54 0.0K
14:05 10,525.01 10,528.18 10,525.01 10,528.18 0.0K
14:10 10,532.65 10,537.20 10,528.87 10,528.87 0.0K
14:20 10,525.69 10,525.69 10,524.58 10,524.58 0.0K
14:25 10,527.76 10,527.76 10,527.76 10,527.76 0.0K
14:30 10,527.07 10,532.82 10,519.42 10,532.05 0.0K
14:35 10,528.87 10,528.87 10,524.58 10,525.61 0.0K
14:40 10,524.84 10,526.90 10,524.15 10,526.90 0.0K
14:45 10,527.24 10,527.24 10,516.94 10,520.12 0.0K
14:50 10,515.65 10,515.65 10,515.65 10,515.65 0.0K
14:55 10,516.34 10,519.51 10,516.34 10,517.88 0.0K
15:00 10,521.06 10,522.43 10,516.08 10,516.42 0.0K
15:05 10,517.19 10,527.67 10,517.19 10,527.32 0.0K
15:10 10,518.39 10,522.86 10,513.92 10,522.08 0.0K
15:15 10,517.62 10,517.62 10,517.62 10,517.62 0.0K
15:20 10,518.39 10,518.39 10,518.39 10,518.39 0.0K
15:25 10,513.92 10,513.92 10,508.68 10,508.68 0.0K
15:30 10,507.91 10,509.28 10,506.11 10,509.28 0.0K
15:35 10,507.74 10,507.74 10,494.94 10,496.24 0.0K
15:40 10,497.78 10,497.78 10,492.37 10,492.37 0.0K
15:45 10,493.14 10,493.14 10,489.97 10,489.97 0.0K
15:50 10,489.20 10,489.28 10,488.51 10,489.28 0.0K
15:55 10,492.46 10,492.46 10,492.46 10,492.46 0.0K
16:00 10,493.23 10,493.23 10,493.23 10,493.23 0.0K
16:05 10,496.40 10,502.41 10,496.40 10,502.41 0.0K
16:10 10,499.24 10,499.24 10,484.47 10,484.47 0.0K
16:15 10,485.16 10,488.68 10,485.16 10,488.68 0.0K
16:20 10,485.50 10,497.96 10,485.50 10,493.49 0.0K
16:25 10,493.83 10,493.83 10,480.60 10,487.74 0.0K
16:35 10,489.98 10,489.98 10,489.98 10,489.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available