FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,465.33 10,520.10 10,465.33 10,516.93 0.0K
08:05 10,525.86 10,526.89 10,511.01 10,512.39 0.0K
08:10 10,507.92 10,507.92 10,495.56 10,495.56 0.0K
08:15 10,501.91 10,524.91 10,501.91 10,521.73 0.0K
08:20 10,526.20 10,526.20 10,521.73 10,521.73 0.0K
08:25 10,526.20 10,548.87 10,526.20 10,548.87 0.0K
08:30 10,545.70 10,550.17 10,538.07 10,538.07 0.0K
08:35 10,531.72 10,531.72 10,512.48 10,512.48 0.0K
08:40 10,512.48 10,514.36 10,505.00 10,505.00 0.0K
08:45 10,504.23 10,504.23 10,499.76 10,502.17 0.0K
08:50 10,506.63 10,515.05 10,506.63 10,515.05 0.0K
08:55 10,521.40 10,550.94 10,521.40 10,550.94 0.0K
09:00 10,555.40 10,556.18 10,551.71 10,554.88 0.0K
09:05 10,555.65 10,555.65 10,555.65 10,555.65 0.0K
09:10 10,544.83 10,548.78 10,544.83 10,548.78 0.0K
09:15 10,553.25 10,557.19 10,553.25 10,557.19 0.0K
09:20 10,560.37 10,560.37 10,552.72 10,555.90 0.0K
09:25 10,562.25 10,571.19 10,562.25 10,571.19 0.0K
09:30 10,569.82 10,571.61 10,565.69 10,571.61 0.0K
09:35 10,571.27 10,573.93 10,571.27 10,573.93 0.0K
09:45 10,583.45 10,586.63 10,583.45 10,586.63 0.0K
09:50 10,582.16 10,582.16 10,574.27 10,574.27 0.0K
09:55 10,566.88 10,566.88 10,544.81 10,547.99 0.0K
10:00 10,551.16 10,568.34 10,551.16 10,568.34 0.0K
10:05 10,568.68 10,571.08 10,568.68 10,571.08 0.0K
10:10 10,577.44 10,586.11 10,577.44 10,579.76 0.0K
10:15 10,582.94 10,591.87 10,582.94 10,591.87 0.0K
10:25 10,595.05 10,613.68 10,595.05 10,613.68 0.0K
10:30 10,613.00 10,616.17 10,613.00 10,616.17 0.0K
10:35 10,611.70 10,611.70 10,610.93 10,610.93 0.0K
10:40 10,610.59 10,615.83 10,610.59 10,615.83 0.0K
10:45 10,611.36 10,611.36 10,596.07 10,596.07 0.0K
10:50 10,595.30 10,595.30 10,595.30 10,595.30 0.0K
10:55 10,593.92 10,605.86 10,593.15 10,605.86 0.0K
11:05 10,609.03 10,626.91 10,609.03 10,626.91 0.0K
11:10 10,630.08 10,639.61 10,624.32 10,625.01 0.0K
11:15 10,621.83 10,630.17 10,617.36 10,630.17 0.0K
11:20 10,625.70 10,625.70 10,625.70 10,625.70 0.0K
11:30 10,622.52 10,622.52 10,618.05 10,618.05 0.0K
11:40 10,622.52 10,622.52 10,622.52 10,622.52 0.0K
11:45 10,625.70 10,630.17 10,625.70 10,630.17 0.0K
11:50 10,628.79 10,629.48 10,628.79 10,629.48 0.0K
11:55 10,629.13 10,629.48 10,625.01 10,625.01 0.0K
12:05 10,617.36 10,621.83 10,612.90 10,614.19 0.0K
12:10 10,611.01 10,611.01 10,600.19 10,606.54 0.0K
12:15 10,603.37 10,604.14 10,603.37 10,604.14 0.0K
12:20 10,603.11 10,603.11 10,603.11 10,603.11 0.0K
12:25 10,602.42 10,602.42 10,601.65 10,601.65 0.0K
12:30 10,604.83 10,604.83 10,604.83 10,604.83 0.0K
12:35 10,609.30 10,613.24 10,609.30 10,613.24 0.0K
12:40 10,613.93 10,617.88 10,613.93 10,617.88 0.0K
12:45 10,619.42 10,626.46 10,619.42 10,626.46 0.0K
12:50 10,630.92 10,630.92 10,630.92 10,630.92 0.0K
12:55 10,627.75 10,627.75 10,627.75 10,627.75 0.0K
13:00 10,628.09 10,638.31 10,628.09 10,635.13 0.0K
13:05 10,631.95 10,631.95 10,625.60 10,625.60 0.0K
13:10 10,622.43 10,622.43 10,617.96 10,617.96 0.0K
13:15 10,617.19 10,622.26 10,613.32 10,622.26 0.0K
13:20 10,626.73 10,626.73 10,621.07 10,621.07 0.0K
13:25 10,625.54 10,631.04 10,624.77 10,627.09 0.0K
13:30 10,627.43 10,627.43 10,622.19 10,626.66 0.0K
13:35 10,629.84 10,629.84 10,613.26 10,613.26 0.0K
13:40 10,612.49 10,616.95 10,612.49 10,616.61 0.0K
13:45 10,613.44 10,613.44 10,613.44 10,613.44 0.0K
13:50 10,613.78 10,616.95 10,612.24 10,612.24 0.0K
13:55 10,611.89 10,612.24 10,605.54 10,605.54 0.0K
14:00 10,600.30 10,600.30 10,600.30 10,600.30 0.0K
14:05 10,599.53 10,599.88 10,599.53 10,599.88 0.0K
14:10 10,599.10 10,609.40 10,599.10 10,609.40 0.0K
14:15 10,608.72 10,608.72 10,604.77 10,604.77 0.0K
14:20 10,601.60 10,603.48 10,593.95 10,595.83 0.0K
14:25 10,592.66 10,601.60 10,592.66 10,593.18 0.0K
14:30 10,590.00 10,596.70 10,586.83 10,596.70 0.0K
14:35 10,597.47 10,623.93 10,597.13 10,623.93 0.0K
14:40 10,623.58 10,623.58 10,620.41 10,621.18 0.0K
14:45 10,618.00 10,640.94 10,617.23 10,640.94 0.0K
14:50 10,644.11 10,644.88 10,644.11 10,644.88 0.0K
14:55 10,645.65 10,649.60 10,645.65 10,649.60 0.0K
15:00 10,635.44 10,650.98 10,626.50 10,626.50 0.0K
15:05 10,625.73 10,625.73 10,602.28 10,614.55 0.0K
15:10 10,616.10 10,627.43 10,616.10 10,627.43 0.0K
15:15 10,631.90 10,639.54 10,631.90 10,635.07 0.0K
15:20 10,634.30 10,641.95 10,634.30 10,641.95 0.0K
15:25 10,646.42 10,653.88 10,646.42 10,653.54 0.0K
15:30 10,653.88 10,660.58 10,653.88 10,660.58 0.0K
15:35 10,659.89 10,659.89 10,643.83 10,643.83 0.0K
15:45 10,643.06 10,647.00 10,642.53 10,642.53 0.0K
15:50 10,639.36 10,639.36 10,634.89 10,634.89 0.0K
15:55 10,631.71 10,632.06 10,623.73 10,623.73 0.0K
16:00 10,628.19 10,628.54 10,610.15 10,610.15 0.0K
16:05 10,614.62 10,623.04 10,614.62 10,623.04 0.0K
16:10 10,627.51 10,630.68 10,627.51 10,630.34 0.0K
16:15 10,621.40 10,621.40 10,621.40 10,621.40 0.0K
16:20 10,620.63 10,620.63 10,616.68 10,616.68 0.0K
16:25 10,614.97 10,621.07 10,614.46 10,614.46 0.0K
16:35 10,594.45 10,594.45 10,594.45 10,594.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available