FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,594.45 10,645.04 10,554.01 10,627.87 0.0K
08:05 10,634.22 10,635.76 10,629.41 10,629.41 0.0K
08:10 10,646.93 10,656.45 10,640.64 10,646.48 0.0K
08:15 10,650.95 10,654.13 10,645.11 10,646.31 0.0K
08:20 10,645.28 10,645.28 10,638.93 10,638.93 0.0K
08:25 10,643.40 10,647.87 10,643.40 10,647.69 0.0K
08:30 10,643.22 10,643.22 10,633.17 10,633.17 0.0K
08:35 10,629.99 10,630.34 10,629.65 10,630.34 0.0K
08:40 10,629.04 10,644.33 10,629.04 10,644.33 0.0K
08:45 10,641.16 10,641.16 10,641.16 10,641.16 0.0K
08:50 10,642.19 10,642.19 10,640.65 10,640.65 0.0K
08:55 10,639.88 10,639.88 10,639.88 10,639.88 0.0K
09:00 10,647.52 10,647.52 10,639.88 10,640.65 0.0K
09:05 10,636.18 10,636.18 10,629.06 10,629.83 0.0K
09:10 10,636.18 10,640.65 10,636.18 10,639.11 0.0K
09:15 10,635.93 10,635.93 10,635.16 10,635.16 0.0K
09:20 10,639.63 10,645.98 10,639.63 10,645.64 0.0K
09:25 10,653.53 10,663.32 10,653.53 10,662.98 0.0K
09:30 10,663.32 10,663.32 10,662.63 10,662.63 0.0K
09:35 10,658.16 10,658.16 10,640.04 10,644.51 0.0K
09:40 10,640.04 10,640.04 10,640.04 10,640.04 0.0K
09:45 10,632.92 10,632.92 10,631.20 10,631.20 0.0K
09:50 10,628.02 10,628.02 10,616.52 10,620.64 0.0K
09:55 10,616.17 10,623.05 10,615.40 10,622.28 0.0K
10:00 10,621.93 10,625.11 10,620.64 10,620.64 0.0K
10:05 10,621.33 10,628.97 10,621.33 10,621.33 0.0K
10:10 10,620.56 10,620.56 10,620.56 10,620.56 0.0K
10:15 10,625.02 10,642.62 10,625.02 10,642.62 0.0K
10:20 10,641.85 10,641.85 10,641.85 10,641.85 0.0K
10:25 10,645.03 10,645.03 10,636.70 10,641.17 0.0K
10:30 10,640.40 10,642.28 10,635.93 10,642.28 0.0K
10:35 10,639.10 10,642.28 10,639.10 10,642.28 0.0K
10:40 10,646.75 10,646.75 10,646.75 10,646.75 0.0K
10:45 10,643.57 10,643.57 10,643.57 10,643.57 0.0K
10:55 10,643.92 10,650.95 10,643.92 10,650.95 0.0K
11:00 10,651.30 10,651.30 10,644.95 10,649.41 0.0K
11:05 10,649.76 10,649.76 10,649.76 10,649.76 0.0K
11:10 10,654.23 10,657.40 10,654.23 10,657.06 0.0K
11:15 10,653.88 10,653.88 10,647.53 10,647.53 0.0K
11:20 10,646.76 10,649.94 10,646.76 10,649.94 0.0K
11:35 10,652.68 10,653.03 10,652.68 10,652.68 0.0K
11:40 10,649.17 10,649.17 10,649.17 10,649.17 0.0K
11:45 10,649.17 10,649.17 10,648.82 10,648.82 0.0K
11:50 10,648.48 10,648.48 10,647.45 10,647.45 0.0K
11:55 10,644.27 10,644.27 10,644.27 10,644.27 0.0K
12:00 10,637.92 10,637.92 10,630.80 10,636.80 0.0K
12:05 10,632.34 10,632.34 10,628.82 10,629.59 0.0K
12:10 10,620.06 10,620.06 10,611.64 10,611.64 0.0K
12:15 10,607.17 10,611.12 10,607.17 10,610.09 0.0K
12:20 10,606.91 10,606.91 10,606.91 10,606.91 0.0K
12:25 10,603.74 10,603.74 10,602.97 10,602.97 0.0K
12:30 10,606.14 10,615.08 10,606.14 10,615.08 0.0K
12:35 10,610.61 10,610.61 10,606.14 10,606.14 0.0K
12:40 10,606.83 10,606.83 10,606.83 10,606.83 0.0K
12:45 10,607.60 10,608.98 10,607.60 10,608.98 0.0K
12:50 10,612.15 10,617.39 10,612.15 10,617.39 0.0K
12:55 10,614.22 10,614.22 10,612.67 10,612.67 0.0K
13:00 10,608.20 10,608.20 10,604.00 10,607.17 0.0K
13:05 10,606.49 10,610.69 10,606.49 10,610.69 0.0K
13:10 10,611.81 10,632.50 10,611.81 10,632.50 0.0K
13:15 10,633.27 10,637.74 10,633.27 10,637.74 0.0K
13:20 10,636.97 10,638.26 10,636.97 10,638.26 0.0K
13:25 10,638.95 10,638.95 10,630.28 10,630.28 0.0K
13:30 10,630.96 10,630.96 10,623.32 10,623.32 0.0K
13:35 10,612.50 10,612.50 10,600.14 10,600.91 0.0K
13:40 10,606.83 10,606.83 10,594.56 10,594.56 0.0K
13:45 10,593.87 10,627.18 10,584.93 10,616.36 0.0K
13:50 10,614.91 10,624.35 10,614.14 10,616.36 0.0K
13:55 10,614.65 10,614.65 10,613.19 10,613.19 0.0K
14:00 10,617.66 10,622.47 10,616.28 10,617.31 0.0K
14:05 10,616.54 10,617.31 10,605.98 10,611.91 0.0K
14:10 10,602.97 10,602.97 10,588.37 10,588.37 0.0K
14:15 10,562.26 10,573.50 10,562.26 10,573.50 0.0K
14:20 10,577.97 10,580.38 10,577.20 10,580.38 0.0K
14:25 10,579.08 10,598.32 10,579.08 10,593.85 0.0K
14:30 10,589.65 10,597.98 10,584.49 10,584.83 0.0K
14:35 10,595.57 10,595.57 10,581.58 10,581.92 0.0K
14:40 10,581.23 10,592.99 10,576.24 10,578.30 0.0K
14:45 10,577.53 10,577.53 10,561.47 10,571.53 0.0K
14:50 10,567.06 10,567.06 10,561.82 10,566.29 0.0K
14:55 10,556.76 10,556.76 10,548.96 10,548.96 0.0K
15:00 10,552.91 10,556.51 10,548.87 10,548.87 0.0K
15:05 10,552.04 10,552.73 10,548.26 10,548.26 0.0K
15:10 10,547.49 10,551.96 10,528.43 10,531.61 0.0K
15:15 10,528.43 10,534.01 10,527.66 10,534.01 0.0K
15:20 10,533.24 10,540.89 10,533.24 10,540.54 0.0K
15:25 10,550.25 10,557.38 10,550.25 10,557.38 0.0K
15:30 10,561.85 10,561.85 10,554.20 10,554.20 0.0K
15:35 10,557.38 10,585.11 10,551.45 10,585.11 0.0K
15:40 10,585.11 10,604.00 10,585.03 10,585.03 0.0K
15:45 10,589.50 10,600.48 10,589.50 10,595.24 0.0K
15:50 10,595.24 10,611.30 10,595.24 10,611.30 0.0K
15:55 10,611.65 10,611.65 10,595.06 10,599.53 0.0K
16:00 10,605.88 10,605.88 10,602.71 10,603.39 0.0K
16:05 10,597.04 10,597.47 10,589.82 10,589.82 0.0K
16:10 10,589.05 10,589.05 10,586.40 10,586.40 0.0K
16:15 10,587.17 10,601.08 10,587.17 10,601.08 0.0K
16:20 10,601.77 10,603.41 10,600.23 10,600.23 0.0K
16:25 10,600.23 10,603.24 10,596.71 10,601.44 0.0K
16:35 10,617.70 10,617.70 10,617.70 10,617.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available