FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,828.28 10,828.28 10,720.64 10,751.68 0.0K
08:05 10,747.22 10,749.02 10,728.75 10,729.10 0.0K
08:10 10,729.87 10,746.53 10,729.87 10,743.36 0.0K
08:15 10,742.67 10,748.51 10,734.76 10,748.17 0.0K
08:20 10,747.48 10,747.48 10,733.22 10,733.22 0.0K
08:25 10,733.57 10,760.53 10,733.57 10,760.19 0.0K
08:30 10,760.19 10,764.14 10,754.95 10,754.95 0.0K
08:35 10,751.77 10,751.77 10,747.83 10,748.17 0.0K
08:40 10,749.71 10,754.95 10,745.24 10,745.67 0.0K
08:45 10,746.01 10,746.70 10,742.23 10,746.70 0.0K
08:50 10,747.04 10,756.92 10,747.04 10,756.92 0.0K
08:55 10,752.45 10,752.45 10,734.75 10,734.75 0.0K
09:00 10,737.93 10,750.30 10,737.15 10,745.83 0.0K
09:05 10,746.60 10,757.42 10,737.66 10,757.42 0.0K
09:10 10,761.89 10,767.13 10,758.21 10,758.21 0.0K
09:15 10,757.44 10,768.51 10,752.62 10,768.51 0.0K
09:20 10,764.04 10,774.09 10,764.04 10,774.09 0.0K
09:25 10,774.78 10,776.92 10,774.78 10,776.92 0.0K
09:30 10,777.26 10,781.81 10,777.26 10,781.81 0.0K
09:35 10,778.64 10,778.64 10,778.64 10,778.64 0.0K
09:40 10,779.32 10,779.67 10,778.64 10,778.64 0.0K
09:45 10,769.70 10,769.70 10,769.70 10,769.70 0.0K
09:50 10,770.04 10,770.39 10,769.36 10,769.36 0.0K
09:55 10,773.82 10,774.17 10,773.82 10,774.17 0.0K
10:00 10,770.99 10,770.99 10,767.47 10,768.16 0.0K
10:05 10,767.82 10,768.16 10,767.82 10,767.82 0.0K
10:10 10,768.85 10,769.19 10,768.85 10,769.19 0.0K
10:15 10,768.85 10,768.85 10,768.85 10,768.85 0.0K
10:20 10,768.50 10,780.35 10,768.50 10,780.35 0.0K
10:25 10,780.01 10,782.24 10,780.01 10,782.24 0.0K
10:30 10,782.58 10,787.05 10,782.58 10,787.05 0.0K
10:35 10,787.74 10,789.20 10,787.74 10,788.85 0.0K
10:40 10,790.23 10,799.41 10,789.54 10,799.41 0.0K
10:50 10,799.41 10,799.41 10,799.41 10,799.41 0.0K
10:55 10,799.07 10,799.07 10,799.07 10,799.07 0.0K
11:00 10,803.54 10,813.67 10,802.85 10,813.67 0.0K
11:05 10,816.85 10,816.85 10,799.50 10,799.50 0.0K
11:10 10,799.15 10,799.15 10,799.15 10,799.15 0.0K
11:15 10,797.78 10,797.78 10,797.78 10,797.78 0.0K
11:20 10,804.13 10,807.73 10,804.13 10,807.73 0.0K
11:25 10,808.50 10,808.50 10,808.50 10,808.50 0.0K
11:30 10,811.68 10,811.68 10,808.50 10,808.50 0.0K
11:35 10,807.47 10,808.16 10,807.47 10,807.82 0.0K
11:40 10,808.16 10,810.31 10,805.76 10,810.31 0.0K
11:45 10,809.62 10,813.48 10,808.25 10,808.25 0.0K
11:50 10,809.28 10,809.28 10,805.33 10,805.33 0.0K
11:55 10,805.67 10,830.32 10,805.67 10,830.32 0.0K
12:00 10,829.98 10,829.98 10,810.99 10,810.99 0.0K
12:05 10,803.10 10,803.10 10,792.79 10,792.79 0.0K
12:10 10,785.75 10,785.75 10,780.51 10,784.98 0.0K
12:15 10,784.21 10,784.21 10,778.97 10,778.97 0.0K
12:20 10,777.25 10,786.19 10,777.25 10,786.19 0.0K
12:25 10,786.53 10,786.53 10,784.82 10,785.50 0.0K
12:30 10,784.82 10,784.82 10,784.82 10,784.82 0.0K
12:35 10,780.35 10,784.82 10,780.35 10,784.13 0.0K
12:40 10,784.47 10,784.47 10,783.36 10,783.36 0.0K
12:45 10,783.01 10,783.01 10,782.67 10,782.67 0.0K
12:50 10,785.85 10,794.52 10,785.85 10,794.52 0.0K
12:55 10,794.18 10,794.87 10,787.74 10,787.74 0.0K
13:00 10,788.09 10,788.09 10,788.09 10,788.09 0.0K
13:05 10,788.43 10,791.61 10,788.43 10,791.61 0.0K
13:10 10,792.38 10,793.06 10,788.59 10,788.59 0.0K
13:15 10,788.94 10,788.94 10,784.47 10,784.47 0.0K
13:20 10,788.94 10,788.94 10,788.94 10,788.94 0.0K
13:25 10,788.59 10,794.52 10,788.59 10,794.52 0.0K
13:30 10,797.70 10,797.70 10,797.35 10,797.35 0.0K
13:35 10,797.01 10,797.01 10,785.85 10,785.85 0.0K
13:40 10,785.07 10,786.88 10,780.18 10,780.18 0.0K
13:45 10,780.52 10,780.87 10,780.10 10,780.10 0.0K
13:50 10,780.44 10,784.89 10,775.97 10,784.89 0.0K
13:55 10,785.58 10,786.35 10,785.24 10,785.32 0.0K
14:00 10,784.55 10,788.07 10,784.55 10,788.07 0.0K
14:05 10,787.38 10,792.20 10,787.04 10,787.73 0.0K
14:10 10,788.50 10,794.85 10,788.50 10,794.85 0.0K
14:15 10,795.19 10,798.37 10,795.19 10,798.37 0.0K
14:20 10,793.90 10,793.90 10,793.90 10,793.90 0.0K
14:25 10,789.43 10,789.43 10,789.43 10,789.43 0.0K
14:30 10,784.96 10,788.32 10,779.72 10,783.85 0.0K
14:35 10,783.08 10,783.42 10,782.65 10,782.99 0.0K
14:40 10,767.70 10,767.70 10,767.70 10,767.70 0.0K
14:45 10,767.70 10,767.70 10,757.14 10,757.91 0.0K
14:50 10,757.57 10,763.15 10,757.57 10,761.52 0.0K
14:55 10,761.52 10,761.52 10,757.05 10,757.05 0.0K
15:00 10,767.87 10,768.64 10,763.14 10,768.29 0.0K
15:05 10,771.47 10,772.58 10,759.18 10,759.18 0.0K
15:10 10,763.65 10,768.46 10,759.18 10,768.46 0.0K
15:15 10,768.80 10,788.20 10,768.80 10,774.20 0.0K
15:20 10,774.55 10,779.36 10,774.55 10,775.23 0.0K
15:25 10,772.06 10,772.06 10,766.56 10,766.56 0.0K
15:30 10,762.09 10,762.09 10,756.51 10,756.51 0.0K
15:35 10,747.57 10,761.66 10,747.57 10,761.66 0.0K
15:40 10,757.19 10,757.19 10,755.74 10,755.74 0.0K
15:45 10,756.08 10,757.88 10,756.08 10,757.88 0.0K
15:50 10,757.54 10,757.54 10,750.50 10,750.84 0.0K
15:55 10,755.31 10,755.31 10,755.31 10,755.31 0.0K
16:00 10,754.54 10,757.72 10,748.96 10,757.72 0.0K
16:05 10,757.37 10,757.72 10,748.78 10,748.78 0.0K
16:10 10,748.78 10,748.78 10,743.54 10,748.01 0.0K
16:15 10,748.78 10,748.78 10,740.45 10,743.96 0.0K
16:20 10,743.62 10,743.62 10,727.74 10,728.08 0.0K
16:25 10,728.85 10,728.85 10,720.44 10,720.44 0.0K
16:35 10,724.56 10,724.56 10,724.56 10,724.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available