FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,895.94 10,949.40 10,873.88 10,949.40 0.0K
08:05 10,944.90 10,962.31 10,944.90 10,962.31 0.0K
08:10 10,965.49 10,975.90 10,964.73 10,969.74 0.0K
08:15 10,965.24 10,972.92 10,958.88 10,963.38 0.0K
08:20 10,969.74 10,988.49 10,969.74 10,978.07 0.0K
08:25 10,981.25 11,004.83 10,981.25 11,001.65 0.0K
08:30 11,008.01 11,008.66 10,989.36 10,989.36 0.0K
08:35 10,986.18 10,986.18 10,980.07 10,980.07 0.0K
08:40 10,976.89 10,976.89 10,970.53 10,970.53 0.0K
08:45 10,966.03 10,972.49 10,966.03 10,972.49 0.0K
08:50 10,981.50 10,981.50 10,981.50 10,981.50 0.0K
08:55 10,986.00 11,007.17 10,986.00 11,005.75 0.0K
09:00 11,006.41 11,014.09 10,998.72 11,003.23 0.0K
09:05 11,003.23 11,005.43 10,998.72 11,005.43 0.0K
09:10 11,009.93 11,010.58 11,009.93 11,010.25 0.0K
09:15 11,005.75 11,018.47 11,002.57 11,015.29 0.0K
09:20 11,014.64 11,018.38 11,013.88 11,018.38 0.0K
09:25 11,017.73 11,018.38 11,013.23 11,018.38 0.0K
09:30 11,015.20 11,015.96 11,011.46 11,011.46 0.0K
09:35 11,010.70 11,010.70 11,006.76 11,009.94 0.0K
09:40 11,005.44 11,005.44 11,002.26 11,002.26 0.0K
09:45 11,006.76 11,011.26 11,006.76 11,011.26 0.0K
09:50 11,006.76 11,011.26 11,006.76 11,011.26 0.0K
09:55 11,012.24 11,026.36 11,012.24 11,026.36 0.0K
10:00 11,031.19 11,031.19 11,010.71 11,010.71 0.0K
10:05 11,001.70 11,001.70 10,994.26 10,994.26 0.0K
10:15 10,993.50 10,993.50 10,989.00 10,993.50 0.0K
10:20 10,998.00 10,998.00 10,987.14 10,990.64 0.0K
10:25 10,991.30 10,995.80 10,991.30 10,995.04 0.0K
10:30 10,998.22 11,010.40 10,998.22 11,010.40 0.0K
10:40 11,010.72 11,010.72 11,010.72 11,010.72 0.0K
10:50 11,007.54 11,007.54 11,007.54 11,007.54 0.0K
10:55 11,004.37 11,004.37 10,992.85 10,992.85 0.0K
11:00 10,990.43 10,990.43 10,981.99 10,981.99 0.0K
11:05 10,977.49 10,981.99 10,977.49 10,981.99 0.0K
11:10 10,978.81 10,978.81 10,967.95 10,974.31 0.0K
11:15 10,973.66 10,978.49 10,973.66 10,978.49 0.0K
11:20 10,973.98 10,975.64 10,972.46 10,975.64 0.0K
11:25 10,974.88 10,978.06 10,974.88 10,975.64 0.0K
11:30 10,978.82 10,982.00 10,978.82 10,982.00 0.0K
11:35 10,983.52 10,987.68 10,983.52 10,984.18 0.0K
11:40 10,988.68 10,988.68 10,988.68 10,988.68 0.0K
11:45 10,989.44 10,992.94 10,989.44 10,992.94 0.0K
11:50 10,997.44 10,997.77 10,997.44 10,997.77 0.0K
11:55 11,006.77 11,006.77 11,006.77 11,006.77 0.0K
12:00 11,009.95 11,009.95 11,005.78 11,007.95 0.0K
12:10 11,011.13 11,011.13 11,011.13 11,011.13 0.0K
12:15 11,010.81 11,015.96 11,010.81 11,015.96 0.0K
12:20 11,016.72 11,021.22 11,016.72 11,021.22 0.0K
12:25 11,018.04 11,030.76 11,018.04 11,025.16 0.0K
12:35 11,017.48 11,022.63 11,017.48 11,022.63 0.0K
12:40 11,022.96 11,022.96 11,022.96 11,022.96 0.0K
12:45 11,027.46 11,027.46 11,024.28 11,024.93 0.0K
12:50 11,025.59 11,040.70 11,025.59 11,040.70 0.0K
12:55 11,036.20 11,037.72 11,034.22 11,034.22 0.0K
13:00 11,037.40 11,037.40 11,029.72 11,029.72 0.0K
13:05 11,032.90 11,032.90 11,032.90 11,032.90 0.0K
13:10 11,033.22 11,037.72 11,033.22 11,033.22 0.0K
13:15 11,036.40 11,042.42 11,036.40 11,042.42 0.0K
13:20 11,042.75 11,050.10 11,040.33 11,050.10 0.0K
13:25 11,050.42 11,064.55 11,050.42 11,061.37 0.0K
13:30 11,061.37 11,061.37 11,038.25 11,038.58 0.0K
13:35 11,035.40 11,035.40 11,030.48 11,030.48 0.0K
13:40 11,031.13 11,031.13 11,030.48 11,030.48 0.0K
13:45 11,025.98 11,025.98 11,014.35 11,014.35 0.0K
13:50 11,018.86 11,018.86 11,015.68 11,015.68 0.0K
13:55 11,016.00 11,019.18 11,012.82 11,012.82 0.0K
14:00 11,017.32 11,026.86 11,016.00 11,026.54 0.0K
14:05 11,029.72 11,029.72 11,029.72 11,029.72 0.0K
14:10 11,029.39 11,029.39 11,029.39 11,029.39 0.0K
14:15 11,029.06 11,029.06 11,029.06 11,029.06 0.0K
14:20 11,029.82 11,029.82 11,029.82 11,029.82 0.0K
14:25 11,030.15 11,030.15 11,025.65 11,025.65 0.0K
14:30 11,025.32 11,027.74 11,021.38 11,024.56 0.0K
14:35 11,027.74 11,028.50 11,027.74 11,028.50 0.0K
14:40 11,028.83 11,028.83 11,028.83 11,028.83 0.0K
14:45 11,032.01 11,032.33 11,032.01 11,032.33 0.0K
14:50 11,031.68 11,031.68 11,031.68 11,031.68 0.0K
14:55 11,034.86 11,037.05 11,030.36 11,037.05 0.0K
15:00 11,045.38 11,046.14 11,034.95 11,034.95 0.0K
15:05 11,027.27 11,027.27 11,026.19 11,026.51 0.0K
15:10 11,025.86 11,026.51 11,018.18 11,018.18 0.0K
15:15 11,013.68 11,016.86 11,013.68 11,016.86 0.0K
15:20 11,016.53 11,016.53 11,016.53 11,016.53 0.0K
15:30 11,016.20 11,016.20 11,015.55 11,015.88 0.0K
15:35 11,015.88 11,038.69 11,015.88 11,029.70 0.0K
15:40 11,030.68 11,038.69 11,029.15 11,029.15 0.0K
15:45 11,032.33 11,033.41 11,032.33 11,033.41 0.0K
15:50 11,042.42 11,050.66 11,042.42 11,050.66 0.0K
15:55 11,050.66 11,073.93 11,047.48 11,061.09 0.0K
16:00 11,065.59 11,068.77 11,065.59 11,068.34 0.0K
16:05 11,069.86 11,075.46 11,069.10 11,072.04 0.0K
16:10 11,072.37 11,088.69 11,071.39 11,088.04 0.0K
16:15 11,084.86 11,093.93 11,081.79 11,093.93 0.0K
16:20 11,093.17 11,101.70 11,093.17 11,101.70 0.0K
16:25 11,098.52 11,105.33 11,095.68 11,104.68 0.0K
16:35 11,086.66 11,086.66 11,086.66 11,086.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available