FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,825.66 10,864.08 10,825.66 10,859.99 0.0K
08:05 10,859.23 10,882.11 10,859.23 10,878.26 0.0K
08:10 10,881.44 10,895.92 10,881.44 10,895.92 0.0K
08:15 10,902.28 10,905.46 10,902.28 10,905.46 0.0K
08:20 10,903.04 10,903.04 10,881.32 10,881.32 0.0K
08:25 10,887.68 10,889.76 10,884.50 10,889.76 0.0K
08:30 10,890.41 10,898.09 10,890.41 10,893.27 0.0K
08:35 10,886.91 10,888.65 10,881.65 10,888.65 0.0K
08:40 10,891.83 10,892.48 10,887.98 10,887.98 0.0K
08:45 10,887.65 10,889.17 10,860.65 10,860.65 0.0K
08:50 10,860.32 10,860.32 10,847.60 10,847.60 0.0K
08:55 10,844.42 10,845.42 10,840.92 10,845.42 0.0K
09:00 10,848.60 10,852.88 10,848.38 10,852.88 0.0K
09:05 10,853.64 10,857.48 10,851.19 10,855.13 0.0K
09:10 10,855.46 10,855.46 10,850.20 10,854.14 0.0K
09:15 10,853.38 10,853.38 10,849.54 10,849.54 0.0K
09:20 10,848.78 10,860.64 10,848.78 10,860.64 0.0K
09:25 10,861.40 10,877.95 10,861.40 10,877.95 0.0K
09:30 10,878.93 10,889.33 10,878.93 10,889.33 0.0K
09:35 10,889.65 10,918.27 10,889.65 10,918.27 0.0K
09:40 10,913.77 10,913.77 10,913.77 10,913.77 0.0K
09:45 10,914.09 10,914.09 10,914.09 10,914.09 0.0K
09:50 10,910.92 10,913.44 10,910.26 10,913.44 0.0K
09:55 10,914.20 10,914.20 10,914.20 10,914.20 0.0K
10:00 10,909.70 10,909.70 10,902.02 10,902.02 0.0K
10:05 10,897.52 10,901.04 10,892.60 10,892.60 0.0K
10:10 10,888.10 10,888.10 10,887.01 10,887.01 0.0K
10:15 10,897.87 10,906.41 10,889.53 10,906.41 0.0K
10:20 10,914.09 10,928.46 10,914.09 10,928.46 0.0K
10:25 10,932.96 10,936.14 10,932.96 10,936.14 0.0K
10:30 10,935.49 10,938.67 10,934.73 10,934.73 0.0K
10:35 10,939.23 10,939.23 10,939.23 10,939.23 0.0K
10:40 10,934.73 10,934.73 10,928.37 10,932.87 0.0K
10:45 10,935.40 10,935.40 10,927.28 10,927.28 0.0K
10:50 10,926.63 10,931.13 10,926.63 10,931.13 0.0K
10:55 10,934.31 10,934.31 10,929.81 10,929.81 0.0K
11:00 10,929.49 10,929.49 10,919.60 10,919.60 0.0K
11:05 10,916.42 10,916.42 10,916.42 10,916.42 0.0K
11:10 10,922.78 10,922.78 10,922.78 10,922.78 0.0K
11:15 10,919.60 10,942.19 10,919.60 10,942.19 0.0K
11:20 10,941.86 10,943.85 10,934.85 10,943.85 0.0K
11:25 10,940.67 10,940.67 10,936.51 10,938.04 0.0K
11:30 10,939.01 10,939.01 10,931.01 10,931.01 0.0K
11:35 10,934.19 10,934.19 10,934.19 10,934.19 0.0K
11:40 10,933.53 10,933.53 10,933.53 10,933.53 0.0K
11:45 10,925.85 10,925.85 10,925.85 10,925.85 0.0K
11:50 10,921.35 10,921.35 10,921.35 10,921.35 0.0K
11:55 10,925.85 10,939.30 10,925.85 10,939.30 0.0K
12:00 10,938.33 10,938.33 10,929.99 10,929.99 0.0K
12:05 10,929.67 10,929.67 10,912.98 10,912.98 0.0K
12:10 10,914.83 10,922.51 10,909.59 10,909.59 0.0K
12:15 10,909.91 10,925.27 10,909.91 10,920.77 0.0K
12:20 10,921.10 10,921.10 10,921.10 10,921.10 0.0K
12:25 10,923.06 10,923.06 10,923.06 10,923.06 0.0K
12:30 10,926.24 10,944.10 10,926.24 10,944.10 0.0K
12:35 10,944.42 10,947.60 10,944.42 10,947.60 0.0K
12:40 10,946.84 10,946.84 10,946.84 10,946.84 0.0K
12:45 10,947.60 10,947.60 10,932.91 10,932.91 0.0K
12:50 10,932.15 10,932.91 10,926.89 10,926.89 0.0K
12:55 10,926.13 10,929.31 10,922.95 10,923.74 0.0K
13:00 10,923.41 10,923.41 10,900.83 10,904.90 0.0K
13:05 10,904.57 10,904.57 10,903.27 10,903.59 0.0K
13:10 10,903.27 10,922.13 10,903.27 10,922.13 0.0K
13:15 10,917.63 10,917.63 10,892.96 10,892.96 0.0K
13:20 10,897.46 10,907.77 10,891.08 10,891.08 0.0K
13:25 10,891.08 10,891.08 10,877.92 10,881.30 0.0K
13:30 10,885.80 10,885.80 10,875.39 10,875.71 0.0K
13:35 10,878.89 10,878.89 10,871.21 10,874.72 0.0K
13:40 10,871.54 10,871.54 10,862.55 10,862.88 0.0K
13:45 10,862.23 10,870.89 10,862.23 10,866.06 0.0K
13:50 10,866.82 10,876.68 10,866.82 10,876.68 0.0K
13:55 10,881.19 10,893.88 10,872.18 10,893.88 0.0K
14:00 10,898.38 10,900.23 10,898.38 10,900.23 0.0K
14:05 10,910.09 10,925.45 10,910.09 10,925.45 0.0K
14:15 10,931.81 10,935.32 10,928.96 10,933.46 0.0K
14:20 10,930.28 10,931.04 10,921.95 10,922.27 0.0K
14:25 10,928.63 10,948.47 10,928.63 10,948.47 0.0K
14:30 10,952.96 10,975.81 10,948.80 10,975.81 0.0K
14:35 10,980.31 10,980.31 10,961.98 10,961.98 0.0K
14:40 10,965.16 10,978.74 10,965.16 10,978.74 0.0K
14:45 10,979.07 10,987.40 10,979.07 10,987.40 0.0K
14:50 10,971.51 10,977.30 10,966.35 10,977.30 0.0K
14:55 10,976.54 10,981.04 10,972.04 10,974.46 0.0K
15:00 10,969.96 10,983.56 10,969.96 10,983.56 0.0K
15:05 10,989.92 10,989.92 10,986.74 10,987.64 0.0K
15:10 10,992.14 11,000.15 10,992.14 11,000.15 0.0K
15:15 10,993.79 10,993.79 10,978.43 10,991.93 0.0K
15:20 10,988.75 10,988.75 10,984.25 10,987.99 0.0K
15:25 10,991.50 11,012.12 10,991.50 11,008.94 0.0K
15:30 11,012.12 11,030.65 11,012.12 11,030.32 0.0K
15:35 11,023.96 11,031.64 11,014.96 11,031.64 0.0K
15:40 11,033.16 11,036.00 11,013.86 11,013.86 0.0K
15:45 11,009.36 11,017.05 10,999.04 11,017.05 0.0K
15:50 11,018.03 11,026.79 11,017.79 11,018.12 0.0K
15:55 11,013.62 11,018.12 11,011.76 11,011.76 0.0K
16:00 11,012.08 11,018.44 11,008.90 11,008.90 0.0K
16:05 11,009.56 11,009.56 11,004.73 11,007.14 0.0K
16:10 11,006.38 11,011.21 10,999.03 11,001.11 0.0K
16:15 11,000.35 11,014.59 10,994.86 11,010.33 0.0K
16:20 11,006.39 11,011.03 11,002.02 11,009.50 0.0K
16:25 11,005.00 11,011.35 11,003.67 11,005.19 0.0K
16:35 11,029.77 11,029.77 11,029.77 11,029.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available