FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,077.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,166.57 12,186.98 12,085.05 12,085.05 0.0K
08:05 12,075.90 12,075.90 12,043.23 12,043.23 0.0K
08:10 12,040.35 12,052.24 12,040.35 12,041.82 0.0K
08:15 12,042.98 12,042.98 12,021.39 12,029.26 0.0K
08:20 12,041.46 12,045.78 12,031.67 12,040.31 0.0K
08:25 12,038.14 12,038.14 12,026.77 12,031.09 0.0K
08:30 12,036.13 12,048.11 12,032.96 12,048.11 0.0K
08:35 12,048.73 12,067.41 12,048.73 12,067.41 0.0K
08:40 12,069.60 12,073.92 12,069.60 12,069.60 0.0K
08:45 12,073.92 12,078.96 12,073.92 12,078.96 0.0K
08:50 12,074.64 12,075.91 12,071.42 12,071.42 0.0K
08:55 12,075.74 12,075.74 12,075.74 12,075.74 0.0K
09:00 12,071.42 12,075.74 12,070.71 12,073.76 0.0K
09:05 12,081.13 12,087.23 12,081.13 12,087.23 0.0K
09:10 12,100.19 12,101.63 12,092.99 12,092.99 0.0K
09:15 12,097.31 12,098.58 12,097.31 12,098.58 0.0K
09:20 12,098.58 12,100.02 12,098.58 12,100.02 0.0K
09:25 12,098.87 12,098.87 12,089.72 12,089.72 0.0K
09:30 12,088.16 12,088.16 12,080.61 12,084.93 0.0K
09:35 12,084.62 12,084.62 12,080.42 12,080.42 0.0K
09:40 12,080.10 12,080.10 12,079.38 12,079.38 0.0K
09:45 12,075.06 12,077.35 12,073.14 12,077.35 0.0K
09:50 12,077.97 12,077.97 12,077.97 12,077.97 0.0K
09:55 12,086.61 12,088.68 12,079.32 12,079.32 0.0K
10:00 12,078.60 12,100.19 12,078.60 12,100.19 0.0K
10:05 12,100.19 12,100.91 12,100.19 12,100.91 0.0K
10:10 12,107.01 12,110.61 12,106.29 12,110.61 0.0K
10:15 12,111.33 12,111.33 12,110.61 12,111.23 0.0K
10:20 12,110.08 12,110.08 12,105.76 12,105.76 0.0K
10:30 12,106.91 12,106.91 12,106.91 12,106.91 0.0K
10:35 12,107.64 12,107.64 12,103.32 12,107.64 0.0K
10:40 12,108.36 12,108.36 12,108.36 12,108.36 0.0K
10:45 12,109.51 12,110.95 12,109.51 12,110.95 0.0K
10:50 12,106.63 12,115.27 12,106.63 12,115.27 0.0K
10:55 12,114.55 12,114.55 12,114.55 12,114.55 0.0K
11:00 12,113.83 12,113.83 12,098.37 12,099.09 0.0K
11:05 12,103.41 12,103.41 12,099.09 12,099.09 0.0K
11:10 12,099.09 12,105.91 12,099.09 12,105.91 0.0K
11:15 12,108.96 12,113.28 12,108.96 12,113.28 0.0K
11:25 12,110.23 12,110.23 12,110.23 12,110.23 0.0K
11:30 12,113.28 12,113.28 12,107.81 12,107.81 0.0K
11:35 12,104.76 12,104.76 12,080.21 12,084.53 0.0K
11:40 12,084.85 12,089.05 12,081.68 12,087.90 0.0K
11:45 12,083.58 12,083.58 12,071.89 12,076.21 0.0K
11:50 12,080.53 12,093.14 12,080.53 12,090.09 0.0K
11:55 12,083.27 12,087.58 12,075.91 12,075.91 0.0K
12:00 12,078.32 12,082.62 12,076.52 12,080.84 0.0K
12:05 12,080.21 12,084.25 12,079.49 12,084.25 0.0K
12:10 12,083.10 12,083.10 12,068.36 12,068.36 0.0K
12:15 12,067.21 12,067.21 12,063.22 12,063.22 0.0K
12:20 12,061.78 12,061.78 12,060.75 12,060.75 0.0K
12:25 12,060.12 12,060.12 12,046.65 12,050.01 0.0K
12:30 12,051.46 12,051.46 12,050.01 12,050.01 0.0K
12:35 12,050.74 12,051.46 12,047.14 12,047.14 0.0K
12:40 12,046.42 12,046.42 12,042.10 12,042.10 0.0K
12:45 12,046.42 12,046.73 12,042.53 12,042.53 0.0K
12:50 12,041.90 12,041.90 12,041.90 12,041.90 0.0K
12:55 12,042.22 12,047.59 12,041.49 12,047.59 0.0K
13:00 12,047.91 12,055.28 12,047.91 12,055.28 0.0K
13:05 12,054.65 12,054.65 12,049.61 12,051.08 0.0K
13:10 12,055.39 12,055.39 12,055.39 12,055.39 0.0K
13:15 12,056.12 12,060.43 12,054.67 12,060.43 0.0K
13:20 12,061.15 12,070.51 12,061.15 12,070.51 0.0K
13:25 12,071.45 12,071.45 12,062.81 12,062.81 0.0K
13:30 12,058.50 12,058.50 12,045.45 12,054.08 0.0K
13:35 12,058.40 12,062.17 12,058.40 12,062.17 0.0K
13:40 12,053.02 12,053.02 12,039.60 12,039.60 0.0K
13:45 12,042.65 12,042.65 12,041.92 12,041.92 0.0K
13:50 12,041.30 12,041.30 12,038.25 12,038.25 0.0K
13:55 12,037.53 12,049.08 12,037.53 12,049.08 0.0K
14:00 12,053.39 12,058.43 12,053.39 12,053.39 0.0K
14:10 12,054.84 12,058.42 12,054.84 12,055.37 0.0K
14:15 12,051.05 12,053.38 12,047.28 12,047.91 0.0K
14:30 12,050.96 12,065.15 12,050.96 12,065.15 0.0K
14:35 12,064.43 12,066.42 12,057.06 12,066.42 0.0K
14:40 12,070.73 12,070.73 12,061.38 12,061.38 0.0K
14:45 12,062.10 12,068.74 12,062.10 12,068.74 0.0K
14:50 12,064.43 12,064.43 12,039.71 12,046.98 0.0K
14:55 12,047.29 12,047.29 12,042.25 12,042.25 0.0K
15:00 12,041.31 12,041.31 12,022.73 12,030.08 0.0K
15:05 12,027.03 12,030.49 12,027.03 12,030.49 0.0K
15:10 12,034.80 12,042.17 12,034.49 12,034.49 0.0K
15:15 12,037.54 12,038.69 12,037.54 12,038.69 0.0K
15:20 12,039.42 12,042.47 12,039.42 12,041.74 0.0K
15:25 12,040.59 12,040.59 12,038.00 12,038.00 0.0K
15:30 12,045.37 12,051.13 12,045.37 12,051.13 0.0K
15:35 12,054.18 12,058.50 12,052.39 12,058.50 0.0K
15:40 12,061.55 12,062.27 12,057.34 12,057.34 0.0K
15:45 12,048.71 12,049.65 12,046.59 12,046.59 0.0K
15:50 12,049.65 12,049.65 12,046.59 12,046.59 0.0K
15:55 12,049.65 12,049.65 12,049.65 12,049.65 0.0K
16:00 12,049.02 12,054.23 12,046.14 12,046.14 0.0K
16:05 12,046.14 12,046.77 12,045.83 12,046.14 0.0K
16:10 12,042.37 12,045.11 12,036.47 12,036.47 0.0K
16:15 12,036.16 12,036.47 12,025.33 12,025.33 0.0K
16:20 12,026.06 12,031.62 12,026.06 12,030.90 0.0K
16:25 12,040.05 12,040.05 12,026.79 12,028.56 0.0K
16:35 12,046.66 12,046.66 12,046.66 12,046.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available