FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,401.46
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,906.36 48,027.00 47,900.10 48,022.73 0.0K
09:05 48,025.31 48,045.49 48,016.00 48,022.55 0.0K
09:10 48,020.03 48,034.05 48,000.55 48,013.45 0.0K
09:15 48,016.52 48,036.14 48,012.28 48,030.70 0.0K
09:20 48,029.85 48,047.66 47,989.83 47,989.83 0.0K
09:25 47,987.63 47,987.63 47,883.88 47,883.88 0.0K
09:30 47,868.48 47,870.68 47,832.35 47,832.35 0.0K
09:35 47,817.68 47,817.68 47,767.23 47,779.91 0.0K
09:40 47,775.24 47,775.24 47,736.31 47,736.31 0.0K
09:45 47,731.10 47,793.08 47,731.10 47,778.67 0.0K
09:50 47,780.30 47,785.33 47,776.21 47,785.33 0.0K
09:55 47,786.90 47,818.24 47,784.45 47,807.85 0.0K
10:00 47,788.45 47,788.45 47,750.22 47,755.06 0.0K
10:05 47,756.98 47,781.46 47,756.98 47,779.51 0.0K
10:10 47,781.35 47,794.14 47,781.09 47,792.52 0.0K
10:15 47,796.35 47,805.80 47,784.07 47,785.57 0.0K
10:20 47,788.21 47,788.21 47,764.37 47,764.99 0.0K
10:25 47,763.94 47,763.94 47,732.01 47,735.99 0.0K
10:30 47,736.12 47,760.37 47,733.66 47,751.37 0.0K
10:35 47,752.38 47,752.98 47,665.41 47,666.45 0.0K
10:40 47,660.98 47,664.70 47,648.55 47,664.70 0.0K
10:45 47,670.84 47,701.89 47,670.84 47,698.83 0.0K
10:50 47,698.83 47,701.58 47,677.97 47,677.97 0.0K
10:55 47,676.19 47,676.19 47,662.56 47,672.36 0.0K
11:00 47,676.71 47,686.49 47,676.71 47,679.42 0.0K
11:05 47,682.83 47,682.83 47,664.05 47,669.37 0.0K
11:10 47,669.37 47,674.52 47,654.47 47,657.40 0.0K
11:15 47,657.06 47,678.78 47,651.07 47,678.78 0.0K
11:20 47,678.65 47,685.04 47,671.83 47,675.98 0.0K
11:25 47,678.11 47,692.06 47,677.19 47,688.43 0.0K
11:30 47,687.72 47,698.94 47,682.59 47,698.94 0.0K
11:35 47,701.60 47,703.38 47,690.86 47,703.38 0.0K
11:40 47,707.61 47,707.97 47,703.00 47,706.44 0.0K
11:45 47,706.44 47,706.44 47,700.06 47,704.16 0.0K
11:50 47,701.43 47,706.19 47,666.69 47,666.69 0.0K
11:55 47,663.15 47,675.87 47,663.15 47,672.46 0.0K
12:00 47,673.82 47,686.46 47,672.09 47,686.46 0.0K
12:05 47,692.21 47,701.69 47,692.21 47,697.51 0.0K
12:10 47,697.54 47,702.63 47,692.35 47,702.63 0.0K
12:15 47,704.26 47,704.70 47,670.63 47,670.63 0.0K
12:20 47,671.51 47,688.35 47,671.51 47,684.76 0.0K
12:25 47,684.43 47,692.64 47,680.08 47,688.34 0.0K
12:30 47,690.76 47,697.00 47,684.53 47,684.53 0.0K
12:35 47,684.53 47,689.93 47,680.67 47,689.93 0.0K
12:40 47,695.46 47,699.93 47,692.22 47,699.93 0.0K
12:45 47,700.86 47,715.85 47,700.86 47,715.31 0.0K
12:50 47,715.98 47,749.72 47,715.98 47,749.72 0.0K
12:55 47,750.64 47,773.08 47,750.62 47,770.86 0.0K
13:00 47,770.61 47,798.39 47,770.61 47,796.17 0.0K
13:05 47,797.53 47,797.53 47,781.86 47,782.92 0.0K
13:10 47,785.41 47,807.58 47,785.41 47,804.05 0.0K
13:15 47,804.46 47,823.41 47,804.12 47,821.03 0.0K
13:20 47,823.01 47,823.01 47,805.97 47,809.42 0.0K
13:25 47,809.90 47,812.05 47,803.04 47,806.77 0.0K
13:30 47,807.46 47,807.46 47,786.00 47,786.34 0.0K
13:35 47,786.34 47,799.40 47,784.25 47,799.17 0.0K
13:40 47,799.41 47,799.41 47,763.79 47,765.36 0.0K
13:45 47,764.96 47,794.53 47,764.96 47,794.53 0.0K
13:50 47,794.77 47,805.00 47,794.77 47,799.82 0.0K
13:55 47,801.86 47,823.66 47,801.86 47,823.66 0.0K
14:00 47,826.84 47,841.47 47,826.84 47,841.47 0.0K
14:05 47,842.41 47,858.69 47,841.76 47,858.40 0.0K
14:10 47,859.36 47,868.88 47,858.67 47,868.88 0.0K
14:15 47,868.88 47,892.22 47,868.88 47,887.98 0.0K
14:20 47,889.04 47,892.26 47,880.69 47,890.23 0.0K
14:25 47,889.61 47,890.02 47,869.95 47,871.68 0.0K
14:30 47,871.91 47,876.53 47,856.97 47,856.97 0.0K
14:35 47,856.97 47,856.97 47,839.43 47,848.26 0.0K
14:40 47,848.01 47,857.09 47,847.56 47,857.09 0.0K
14:45 47,856.85 47,856.85 47,842.72 47,849.73 0.0K
14:50 47,849.73 47,853.66 47,837.78 47,849.80 0.0K
14:55 47,854.88 47,865.04 47,848.82 47,865.04 0.0K
15:00 47,865.51 47,867.01 47,816.62 47,817.70 0.0K
15:05 47,817.47 47,827.71 47,814.64 47,823.56 0.0K
15:10 47,825.23 47,835.29 47,825.23 47,831.02 0.0K
15:15 47,828.87 47,855.33 47,828.87 47,848.57 0.0K
15:20 47,848.03 47,859.48 47,848.03 47,859.48 0.0K
15:25 47,858.46 47,872.74 47,857.65 47,872.74 0.0K
15:30 47,873.18 47,879.92 47,857.47 47,864.06 0.0K
15:35 47,861.05 47,861.05 47,847.17 47,847.44 0.0K
15:40 47,842.64 47,859.15 47,834.56 47,855.83 0.0K
15:45 47,853.80 47,877.20 47,851.63 47,875.43 0.0K
15:50 47,878.09 47,878.09 47,855.07 47,869.03 0.0K
15:55 47,867.98 47,873.44 47,849.83 47,849.83 0.0K
16:00 47,846.23 47,870.18 47,846.23 47,860.17 0.0K
16:05 47,861.46 47,861.46 47,837.64 47,844.41 0.0K
16:10 47,845.23 47,903.45 47,844.50 47,900.02 0.0K
16:15 47,900.58 47,904.22 47,896.07 47,897.06 0.0K
16:20 47,894.77 47,894.77 47,851.90 47,856.96 0.0K
16:25 47,857.30 47,899.53 47,857.30 47,891.08 0.0K
16:30 47,890.10 47,892.70 47,860.65 47,883.82 0.0K
16:35 47,881.35 47,891.86 47,879.75 47,880.29 0.0K
16:40 47,880.84 47,895.77 47,873.37 47,895.77 0.0K
16:45 47,894.91 47,924.69 47,887.56 47,924.69 0.0K
16:50 47,924.20 47,936.40 47,919.74 47,934.87 0.0K
16:55 47,936.46 47,944.45 47,931.77 47,936.50 0.0K
17:00 47,937.41 47,948.83 47,912.32 47,912.32 0.0K
17:05 47,911.34 47,911.34 47,892.05 47,892.65 0.0K
17:10 47,892.01 47,892.48 47,879.71 47,889.15 0.0K
17:15 47,889.93 47,894.23 47,878.65 47,894.23 0.0K
17:20 47,896.83 47,916.71 47,893.86 47,916.71 0.0K
17:25 47,916.33 47,922.63 47,913.29 47,919.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available