FTSE Italia All Share Construction & Materials

FTITLMS5010
🏛️ italy →
67,651.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68,500.30 68,627.10 68,218.10 68,218.10 0.0K
09:05 68,289.90 68,311.10 68,260.50 68,304.80 0.0K
09:10 68,264.50 68,303.00 68,033.10 68,035.40 0.0K
09:15 68,048.10 68,088.10 68,022.80 68,088.10 0.0K
09:20 68,036.70 68,116.10 67,972.70 68,116.10 0.0K
09:25 68,140.00 68,269.10 68,140.00 68,269.10 0.0K
09:30 68,281.60 68,319.10 68,254.20 68,319.10 0.0K
09:35 68,247.40 68,255.40 68,189.20 68,191.50 0.0K
09:40 68,185.30 68,185.30 68,106.50 68,106.50 0.0K
09:45 68,116.00 68,142.80 68,031.20 68,034.10 0.0K
09:50 68,034.10 68,034.10 67,945.40 67,945.40 0.0K
09:55 67,948.40 68,010.60 67,948.40 67,991.90 0.0K
10:00 67,998.10 68,056.60 67,982.40 67,982.40 0.0K
10:05 67,966.70 68,069.50 67,966.70 68,000.00 0.0K
10:10 68,000.00 68,032.50 67,977.10 68,016.90 0.0K
10:15 68,016.90 68,016.90 67,875.30 67,875.30 0.0K
10:20 67,864.30 67,924.10 67,855.00 67,856.50 0.0K
10:25 67,858.10 67,858.10 67,762.10 67,768.40 0.0K
10:30 67,739.00 67,753.00 67,643.60 67,661.80 0.0K
10:35 67,649.80 67,649.80 67,459.00 67,482.90 0.0K
10:40 67,481.20 67,481.20 67,352.70 67,447.70 0.0K
10:45 67,466.50 67,466.50 67,289.80 67,289.80 0.0K
10:50 67,289.80 67,378.10 67,265.90 67,358.80 0.0K
10:55 67,369.90 67,463.20 67,369.90 67,457.30 0.0K
11:00 67,414.70 67,482.60 67,414.70 67,482.60 0.0K
11:05 67,482.60 67,605.20 67,458.10 67,605.20 0.0K
11:10 67,620.70 67,690.30 67,620.70 67,643.40 0.0K
11:15 67,646.40 67,651.90 67,562.40 67,593.70 0.0K
11:20 67,593.70 67,669.20 67,593.70 67,603.60 0.0K
11:25 67,615.60 67,653.70 67,598.50 67,598.50 0.0K
11:30 67,598.50 67,598.50 67,475.70 67,532.80 0.0K
11:35 67,532.80 67,580.60 67,532.80 67,534.90 0.0K
11:40 67,535.40 67,549.90 67,516.60 67,527.50 0.0K
11:45 67,527.50 67,527.50 67,376.80 67,421.40 0.0K
11:50 67,421.40 67,518.20 67,421.40 67,475.40 0.0K
11:55 67,469.90 67,482.70 67,360.20 67,360.20 0.0K
12:00 67,336.30 67,388.10 67,307.30 67,307.30 0.0K
12:05 67,294.80 67,294.80 67,191.80 67,230.00 0.0K
12:10 67,205.30 67,255.40 67,205.30 67,255.40 0.0K
12:15 67,254.50 67,291.50 67,242.00 67,242.00 0.0K
12:20 67,242.00 67,259.40 67,212.80 67,254.20 0.0K
12:25 67,254.20 67,266.00 67,241.40 67,253.30 0.0K
12:30 67,241.40 67,241.40 67,160.80 67,160.80 0.0K
12:35 67,136.30 67,153.30 67,135.10 67,147.60 0.0K
12:40 67,122.40 67,122.40 67,098.50 67,115.60 0.0K
12:45 67,121.10 67,121.10 67,013.70 67,024.70 0.0K
12:50 67,048.60 67,079.50 67,042.40 67,079.50 0.0K
12:55 67,083.60 67,120.30 67,075.50 67,075.50 0.0K
13:00 67,051.60 67,063.60 66,978.30 67,033.70 0.0K
13:05 67,009.80 67,036.90 67,009.80 67,032.40 0.0K
13:10 67,032.40 67,093.20 66,972.30 66,972.30 0.0K
13:15 66,984.90 66,995.20 66,945.40 66,995.20 0.0K
13:20 67,007.20 67,007.20 66,891.40 66,940.70 0.0K
13:25 66,940.70 66,954.40 66,904.90 66,942.40 0.0K
13:30 66,936.00 66,936.00 66,817.50 66,833.00 0.0K
13:35 66,820.50 66,834.20 66,712.80 66,712.80 0.0K
13:40 66,687.70 66,733.00 66,679.70 66,683.40 0.0K
13:45 66,675.10 66,762.40 66,663.20 66,762.40 0.0K
13:50 66,798.20 66,801.70 66,756.10 66,777.20 0.0K
13:55 66,777.20 66,851.10 66,761.70 66,793.30 0.0K
14:00 66,793.30 66,802.00 66,733.00 66,757.20 0.0K
14:05 66,781.10 66,786.30 66,713.10 66,786.30 0.0K
14:10 66,772.90 66,784.80 66,705.10 66,705.10 0.0K
14:15 66,705.10 66,705.10 66,618.00 66,675.30 0.0K
14:20 66,675.30 66,801.00 66,671.30 66,781.90 0.0K
14:25 66,791.00 66,837.70 66,791.00 66,831.10 0.0K
14:30 66,831.10 66,843.00 66,731.70 66,731.70 0.0K
14:35 66,716.20 66,740.30 66,704.40 66,734.60 0.0K
14:40 66,734.60 66,802.00 66,734.60 66,751.20 0.0K
14:45 66,751.20 66,751.20 66,705.30 66,741.10 0.0K
14:50 66,722.30 66,762.20 66,708.80 66,708.80 0.0K
14:55 66,696.30 66,789.60 66,696.30 66,786.30 0.0K
15:00 66,786.30 66,819.60 66,756.70 66,813.30 0.0K
15:05 66,813.30 66,966.50 66,801.30 66,942.60 0.0K
15:10 66,942.60 67,029.40 66,919.60 67,029.40 0.0K
15:15 67,041.30 67,140.00 67,038.40 67,140.00 0.0K
15:20 67,140.00 67,237.60 67,124.50 67,237.60 0.0K
15:25 67,237.60 67,237.60 67,192.00 67,192.00 0.0K
15:30 67,180.00 67,297.60 67,180.00 67,296.40 0.0K
15:35 67,308.30 67,322.90 67,275.30 67,311.90 0.0K
15:40 67,296.40 67,305.60 67,181.00 67,182.60 0.0K
15:45 67,163.60 67,368.90 67,163.60 67,368.90 0.0K
15:50 67,368.90 67,446.60 67,368.90 67,420.70 0.0K
15:55 67,432.60 67,508.40 67,432.60 67,482.50 0.0K
16:00 67,470.60 67,480.10 67,393.70 67,393.70 0.0K
16:05 67,392.20 67,510.40 67,392.20 67,481.40 0.0K
16:10 67,433.60 67,453.50 67,414.80 67,446.00 0.0K
16:15 67,446.00 67,478.40 67,441.00 67,464.00 0.0K
16:20 67,506.80 67,558.00 67,494.30 67,546.00 0.0K
16:25 67,534.10 67,539.80 67,424.80 67,430.40 0.0K
16:30 67,430.40 67,473.50 67,428.60 67,473.50 0.0K
16:35 67,515.00 67,565.50 67,457.90 67,480.60 0.0K
16:40 67,480.60 67,496.10 67,459.90 67,459.90 0.0K
16:45 67,447.90 67,459.60 67,423.40 67,459.60 0.0K
16:50 67,478.60 67,537.30 67,476.80 67,517.30 0.0K
16:55 67,523.60 67,533.00 67,454.70 67,454.70 0.0K
17:00 67,454.70 67,531.70 67,454.70 67,531.70 0.0K
17:05 67,553.10 67,570.70 67,519.00 67,520.80 0.0K
17:10 67,532.70 67,549.40 67,508.70 67,549.40 0.0K
17:15 67,549.40 67,570.60 67,519.20 67,558.90 0.0K
17:20 67,565.20 67,591.30 67,526.10 67,526.10 0.0K
17:25 67,526.10 67,526.10 67,453.10 67,459.40 0.0K
17:30 67,486.80 67,486.80 67,486.80 67,486.80 0.0K
17:35 67,486.80 67,645.10 67,486.80 67,645.10 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 68,483.10 69,011.80 67,439.70 67,651.10 0.0M
2025-09-26 68,015.00 68,371.50 67,604.70 68,188.80 0.0M
2025-09-25 68,500.30 68,627.10 66,618.00 67,645.10 0.0M
2025-09-24 68,949.00 69,564.90 68,585.80 68,852.30 0.0M
2025-09-23 69,499.50 69,837.30 69,063.20 69,101.50 0.0M
2025-09-22 69,122.70 69,402.90 68,745.20 69,261.60 0.0M
2025-09-19 69,591.60 69,950.60 69,086.50 69,122.40 0.0M
2025-09-18 68,811.70 69,892.70 68,756.90 69,429.50 0.0M
2025-09-17 69,192.80 69,233.00 68,281.60 68,509.90 0.0M
2025-09-16 69,783.40 69,870.30 69,000.00 69,000.00 0.0M
2025-09-15 69,840.30 70,112.10 69,359.80 69,676.80 0.0M
2025-09-12 70,047.00 70,496.90 69,218.20 69,432.50 0.0M
2025-09-11 67,420.30 70,479.70 67,314.80 69,775.80 0.0M
2025-09-10 66,999.30 67,539.20 66,794.50 67,200.50 0.0M
2025-09-09 66,803.80 67,250.60 66,506.20 67,019.40 0.0M
2025-09-08 65,767.20 66,892.20 65,690.50 66,780.80 0.0M
2025-09-05 66,088.70 66,507.00 65,294.20 65,486.00 0.0M
2025-09-04 65,093.40 66,010.30 64,718.80 65,849.90 0.0M
2025-09-03 66,474.70 66,707.60 65,090.40 65,252.50 0.0M
2025-09-02 67,715.30 68,052.70 65,835.60 65,835.60 0.0M
2025-09-01 67,104.90 67,585.90 66,921.90 67,331.60 0.0M
2025-08-29 67,632.90 68,125.20 66,977.00 66,977.00 0.0M
2025-08-28 67,808.60 68,345.70 67,759.10 67,850.50 0.0M
2025-08-27 68,246.90 68,384.40 67,426.50 67,766.50 0.0M
2025-08-26 68,109.60 68,613.80 67,719.50 68,159.60 0.0M
2025-08-25 68,576.80 68,997.00 68,338.60 68,434.50 0.0M
2025-08-22 68,215.40 68,967.50 68,130.80 68,715.30 0.0M
2025-08-21 68,749.40 68,871.40 68,030.70 68,188.60 0.0M
2025-08-20 69,271.50 69,329.80 68,341.70 68,449.30 0.0M
2025-08-19 69,074.50 69,728.50 69,063.80 69,688.20 0.0M
2025-08-18 68,600.30 68,736.30 67,934.30 68,736.30 0.0M
2025-08-14 67,951.70 68,550.60 67,881.60 68,275.50 0.0M
2025-08-13 68,827.00 68,928.60 67,611.10 67,611.10 0.0M
2025-08-12 67,946.20 68,801.20 67,449.70 68,579.70 0.0M
2025-08-11 68,300.60 68,323.40 67,343.30 67,720.30 0.0M
2025-08-08 67,809.50 68,488.40 67,665.00 68,361.40 0.0M
2025-08-07 66,362.50 68,402.20 66,362.50 67,653.40 0.0M
2025-08-06 66,824.40 66,983.70 65,811.00 66,029.10 0.0M
2025-08-05 67,421.90 68,130.90 66,149.30 66,235.10 0.0M
2025-08-04 66,049.30 67,454.90 66,030.10 67,395.90 0.0M
2025-08-01 67,600.30 67,887.70 65,445.80 65,634.10 0.0M
2025-07-31 67,737.20 68,362.30 66,575.00 67,984.40 0.0M
2025-07-30 68,163.70 68,385.30 67,957.70 68,019.30 0.0M
2025-07-29 67,214.20 68,221.30 67,180.00 68,042.20 0.0M
2025-07-28 67,962.50 68,281.90 66,951.30 67,120.80 0.0M
2025-07-25 68,074.90 68,130.20 67,157.10 67,266.20 0.0M
2025-07-24 69,071.30 69,088.60 67,572.90 67,905.80 0.0M
2025-07-23 68,271.60 68,736.10 68,093.00 68,487.00 0.0M
2025-07-22 68,349.70 68,453.40 67,078.10 67,742.50 0.0M
2025-07-21 68,459.30 69,261.60 68,415.60 68,581.30 0.0M
2025-07-18 68,728.10 69,013.00 68,127.40 68,342.40 0.0M
2025-07-17 69,162.20 69,247.90 67,889.80 68,377.60 0.0M
2025-07-16 70,525.70 70,777.80 69,055.70 69,055.70 0.0M
2025-07-15 71,429.10 72,069.80 70,700.50 70,783.10 0.0M
2025-07-14 70,579.20 71,213.60 70,505.00 71,135.60 0.0M
2025-07-11 70,808.90 71,360.60 70,512.40 71,360.60 0.0M
2025-07-10 70,460.00 71,494.00 70,338.80 71,268.50 0.0M
2025-07-09 69,218.30 70,566.60 68,985.50 70,148.60 0.0M
2025-07-08 68,505.40 69,210.90 68,374.50 69,180.70 0.0M
2025-07-07 66,527.40 68,224.60 66,423.40 68,185.80 0.0M
2025-07-04 66,976.90 67,034.00 66,038.20 66,462.40 0.0M
2025-07-03 66,546.90 67,263.50 65,969.30 67,263.50 0.0M
2025-07-02 66,484.00 66,580.40 65,654.20 66,413.80 0.0M
2025-07-01 66,507.10 66,727.60 65,900.10 66,247.40 0.0M
2025-06-30 67,123.30 67,187.20 66,063.60 66,385.60 0.0M
2025-06-27 65,641.60 67,063.50 65,545.30 67,063.50 0.0M
2025-06-26 65,166.90 65,358.80 64,354.30 65,114.80 0.0M
2025-06-25 66,226.80 66,399.70 65,284.60 65,284.60 0.0M
2025-06-24 64,887.00 66,397.70 64,789.90 65,881.60 0.0M
2025-06-23 63,450.30 64,201.50 63,054.20 63,440.80 0.0M
2025-06-20 63,370.20 64,291.30 63,260.20 64,065.80 0.0M
2025-06-19 63,934.30 64,124.40 62,981.30 63,099.70 0.0M
2025-06-18 64,424.40 64,701.60 63,977.60 64,369.90 0.0M
2025-06-17 64,361.20 64,790.60 64,080.60 64,398.90 0.0M
2025-06-16 64,251.90 64,971.40 64,167.00 64,918.70 0.0M
2025-06-13 64,416.70 64,989.80 64,135.10 64,137.50 0.0M
2025-06-12 65,309.10 65,859.00 64,616.90 65,442.20 0.0M
2025-06-11 66,033.10 66,593.30 65,955.00 66,096.50 0.0M
2025-06-10 66,866.90 67,010.90 66,093.20 66,093.20 0.0M
2025-06-09 66,798.50 67,482.40 66,662.80 67,010.30 0.0M
2025-06-06 66,476.60 66,841.90 66,224.20 66,694.20 0.0M
2025-06-05 65,682.90 66,739.30 65,682.90 66,363.10 0.0M
2025-06-04 64,997.00 65,422.80 64,679.90 65,398.20 0.0M
2025-06-03 64,791.90 64,853.30 63,902.00 64,743.00 0.0M
2025-06-02 64,540.00 65,286.30 64,341.70 64,824.20 0.0M
2025-05-30 65,200.00 65,773.50 64,757.90 64,865.80 0.0M
2025-05-29 66,438.10 66,591.10 65,139.60 65,139.60 0.0M
2025-05-28 66,505.20 66,894.00 65,992.50 66,006.10 0.0M
2025-05-27 66,089.60 66,726.00 65,842.80 66,340.00 0.0M
2025-05-26 65,337.30 66,344.70 65,334.00 66,128.70 0.0M
2025-05-23 65,249.90 65,848.40 63,257.10 64,542.80 0.0M
2025-05-22 65,199.40 65,668.10 64,805.80 64,968.00 0.0M
2025-05-21 65,475.40 65,541.40 64,636.00 65,481.80 0.0M
2025-05-20 65,638.40 66,039.40 65,239.50 65,591.00 0.0M
2025-05-19 64,148.40 65,527.10 64,125.20 65,369.00 0.0M
2025-05-16 64,998.10 65,511.00 64,828.10 64,978.20 0.0M
2025-05-15 65,629.00 65,661.10 64,823.20 65,246.80 0.0M
2025-05-14 65,360.40 66,021.80 64,673.10 65,495.50 0.0M
2025-05-13 64,030.10 65,462.00 63,817.90 65,462.00 0.0M
2025-05-12 64,201.40 65,433.00 63,881.50 64,344.60 0.0M
2025-05-09 63,810.90 64,504.70 63,212.40 63,740.70 0.0M
2025-05-08 62,907.90 63,895.40 62,907.90 63,715.40 0.0M
2025-05-07 63,061.30 63,061.30 62,213.10 62,518.10 0.0M
2025-05-06 63,115.20 63,424.30 61,878.30 63,424.30 0.0M
2025-05-05 62,935.60 63,119.10 62,670.40 62,837.60 0.0M
2025-05-02 61,453.60 62,827.10 61,386.90 62,827.10 0.0M
2025-04-30 60,614.30 60,943.70 60,010.30 60,663.30 0.0M
2025-04-29 59,432.20 60,727.80 59,432.20 60,496.60 0.0M
2025-04-28 59,381.50 59,567.30 59,003.20 59,211.60 0.0M
2025-04-25 58,242.90 59,278.80 58,122.90 59,072.90 0.0M
2025-04-24 56,838.70 57,871.20 56,607.50 57,637.60 0.0M
2025-04-23 56,240.20 57,653.20 56,043.90 56,822.30 0.0M
2025-04-22 55,856.50 55,914.90 55,122.50 55,472.30 0.0M
2025-04-17 56,854.90 57,222.90 55,851.40 56,416.70 0.0M
2025-04-16 57,143.60 57,417.90 56,639.90 56,769.70 0.0M
2025-04-15 56,653.00 58,311.90 56,542.50 57,862.20 0.0M
2025-04-14 55,775.90 56,420.90 55,269.70 56,383.30 0.0M
2025-04-11 54,825.40 54,882.80 53,161.20 54,316.60 0.0M
2025-04-10 52,140.10 56,500.00 52,053.90 54,219.00 0.0M
2025-04-09 50,929.90 52,562.50 50,704.30 51,846.70 0.0M
2025-04-08 51,799.80 53,779.00 51,699.10 53,006.50 0.0M
2025-04-07 50,813.80 53,148.00 47,956.20 51,257.20 0.0M
2025-04-04 56,189.60 56,306.00 51,476.60 52,644.00 0.0M
2025-04-03 57,321.10 57,995.10 56,549.80 56,690.30 0.0M
2025-04-02 58,183.80 59,000.10 57,413.30 59,000.10 0.0M
2025-04-01 58,679.30 58,760.80 57,567.80 58,186.60 0.0M
2025-03-31 60,262.80 60,352.30 58,284.00 58,284.00 0.0M
2025-03-28 61,661.40 61,808.10 60,082.30 60,783.10 0.0M
2025-03-27 62,352.60 62,541.50 61,133.30 61,734.00 0.0M
2025-03-26 64,469.00 64,627.50 62,875.20 62,875.20 0.0M
2025-03-25 63,955.80 64,331.60 63,295.70 63,970.70 0.0M
2025-03-24 64,167.40 64,476.10 63,552.90 63,844.40 0.0M
2025-03-21 64,692.90 64,852.50 63,659.20 64,104.10 0.0M
2025-03-20 66,349.60 66,349.60 64,223.20 64,793.40 0.0M
2025-03-19 66,552.50 67,159.50 66,275.00 66,500.70 0.0M
2025-03-18 66,059.30 66,933.90 65,805.90 66,727.80 0.0M
2025-03-17 65,982.10 65,982.10 65,144.30 65,895.10 0.0M
2025-03-14 63,260.40 65,505.70 62,469.00 65,302.10 0.0M
2025-03-13 63,014.50 63,603.60 62,352.80 62,647.90 0.0M
2025-03-12 62,213.40 63,705.80 61,615.90 63,585.70 0.0M
2025-03-11 61,545.60 62,278.40 60,711.30 61,080.10 0.0M
2025-03-10 64,484.10 64,753.80 60,958.60 61,114.00 0.0M
2025-03-07 64,704.20 64,704.20 63,729.40 64,186.90 0.0M
2025-03-06 64,102.90 65,990.30 63,792.90 65,175.60 0.0M
2025-03-05 57,564.00 62,778.60 57,494.70 62,778.60 0.0M
2025-03-04 60,312.50 60,312.50 56,665.70 56,919.50 0.0M
2025-03-03 60,365.00 61,185.80 59,804.00 60,728.70 0.0M
2025-02-28 59,573.40 60,018.30 59,277.30 59,661.60 0.0M
2025-02-27 60,184.60 60,521.90 59,281.50 59,530.20 0.0M
2025-02-26 59,817.20 61,042.30 59,799.40 60,607.40 0.0M
2025-02-25 58,507.40 59,981.00 58,507.40 59,300.80 0.0M
2025-02-24 59,809.80 59,839.40 58,712.30 58,998.50 0.0M
2025-02-21 59,886.70 60,246.20 59,514.40 59,680.70 0.0M
2025-02-20 60,656.10 60,917.50 59,330.00 59,593.10 0.0M
2025-02-19 62,038.30 62,038.30 60,165.10 60,282.50 0.0M
2025-02-18 61,037.50 61,936.60 60,994.30 61,694.20 0.0M
2025-02-17 61,284.80 61,324.90 60,853.40 61,020.40 0.0M
2025-02-14 60,562.90 61,596.00 60,552.70 61,323.90 0.0M
2025-02-13 60,181.90 60,736.90 59,597.80 60,525.80 0.0M
2025-02-12 59,808.40 60,055.40 59,416.90 59,512.60 0.0M
2025-02-11 59,743.80 59,746.00 59,165.80 59,638.50 0.0M
2025-02-10 58,773.70 59,733.80 58,773.70 59,634.10 0.0M
2025-02-07 58,005.50 58,838.50 57,435.10 58,474.60 0.0M
2025-02-06 55,483.70 57,701.20 55,445.40 57,701.20 0.0M
2025-02-05 55,740.30 55,740.30 55,184.90 55,479.10 0.0M
2025-02-04 55,642.80 55,697.80 54,989.70 55,647.90 0.0M
2025-02-03 54,864.70 55,684.50 54,713.20 55,371.00 0.0M
2025-01-31 55,893.20 55,937.70 55,418.20 55,769.70 0.0M
2025-01-30 55,062.70 55,747.20 54,930.10 55,584.10 0.0M
2025-01-29 54,747.10 55,161.20 54,747.10 54,773.00 0.0M
2025-01-28 55,156.00 55,156.00 54,474.10 54,474.10 0.0M
2025-01-27 55,447.40 55,447.40 54,753.40 55,102.30 0.0M
2025-01-24 55,748.80 56,084.80 55,407.40 55,868.00 0.0M
2025-01-23 55,829.00 55,863.20 55,271.20 55,756.60 0.0M
2025-01-22 55,700.40 55,929.50 55,239.80 55,833.90 0.0M
2025-01-21 54,932.50 55,860.30 54,709.20 55,744.90 0.0M
2025-01-20 55,213.60 55,350.80 54,827.00 54,915.30 0.0M
2025-01-17 53,177.10 54,947.90 53,177.10 54,947.90 0.0M
2025-01-16 52,409.70 52,740.60 52,204.10 52,693.70 0.0M
2025-01-15 51,892.00 52,382.60 51,707.60 52,295.70 0.0M
2025-01-14 51,815.70 51,904.40 51,219.40 51,427.60 0.0M
2025-01-13 52,070.00 52,097.70 51,420.90 51,553.60 0.0M
2025-01-10 52,810.90 52,834.20 51,967.10 52,024.70 0.0M
2025-01-09 52,761.90 52,973.60 52,189.80 52,831.40 0.0M
2025-01-08 52,323.40 53,004.50 52,312.50 52,798.80 0.0M
2025-01-07 52,818.70 52,818.70 51,890.90 52,008.80 0.0M
2025-01-06 51,835.70 52,656.40 51,626.70 52,588.00 0.0M
2025-01-03 51,526.10 51,986.30 51,464.50 51,512.80 0.0M
2025-01-02 51,654.70 51,825.10 51,226.70 51,825.10 0.0M