FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,401.46
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,036.21 48,036.21 47,943.64 47,943.64 0.0K
09:05 47,936.77 47,936.77 47,873.33 47,874.60 0.0K
09:10 47,880.70 47,882.35 47,859.45 47,882.35 0.0K
09:15 47,883.71 47,902.37 47,874.72 47,890.32 0.0K
09:20 47,892.59 47,893.41 47,859.55 47,859.55 0.0K
09:25 47,861.05 47,861.05 47,813.14 47,813.14 0.0K
09:30 47,814.66 47,814.66 47,776.55 47,776.55 0.0K
09:35 47,776.41 47,790.83 47,766.19 47,766.19 0.0K
09:40 47,757.40 47,766.42 47,743.32 47,759.71 0.0K
09:45 47,763.44 47,763.44 47,743.38 47,743.38 0.0K
09:50 47,743.89 47,745.40 47,719.36 47,736.97 0.0K
09:55 47,735.57 47,735.57 47,719.09 47,724.12 0.0K
10:00 47,723.79 47,765.86 47,721.34 47,765.86 0.0K
10:05 47,765.86 47,800.39 47,765.86 47,798.94 0.0K
10:10 47,797.81 47,797.81 47,788.38 47,795.57 0.0K
10:15 47,798.48 47,812.18 47,792.75 47,811.98 68.1K
10:20 47,811.98 47,836.79 47,810.27 47,836.79 56.1K
10:25 47,843.85 47,861.66 47,843.85 47,861.66 66.6K
10:30 47,863.76 47,890.12 47,862.02 47,886.94 57.0K
10:35 47,893.77 47,893.77 47,883.56 47,884.02 60.6K
10:40 47,883.06 47,905.27 47,881.21 47,905.27 52.5K
10:45 47,905.51 47,910.37 47,901.16 47,901.16 34.0K
10:50 47,902.44 47,902.44 47,892.21 47,897.16 30.1K
10:55 47,897.16 47,905.51 47,893.96 47,905.51 41.0K
11:00 47,904.43 47,904.43 47,881.29 47,887.38 75.3K
11:05 47,886.09 47,891.24 47,876.01 47,878.86 52.3K
11:10 47,878.86 47,878.86 47,862.10 47,870.82 134.5K
11:15 47,867.65 47,869.67 47,864.03 47,865.84 76.7K
11:20 47,867.55 47,867.55 47,847.60 47,847.97 66.8K
11:25 47,846.08 47,850.79 47,843.00 47,845.42 83.8K
11:30 47,845.42 47,846.18 47,836.50 47,843.36 18.2K
11:35 47,848.29 47,849.43 47,839.29 47,842.97 29.4K
11:40 47,842.97 47,845.34 47,840.16 47,840.16 49.4K
11:45 47,840.16 47,843.31 47,838.45 47,841.82 77.9K
11:50 47,840.21 47,843.07 47,830.68 47,832.34 32.7K
11:55 47,822.92 47,822.92 47,809.51 47,816.05 57.4K
12:00 47,816.05 47,833.94 47,816.05 47,832.91 48.5K
12:05 47,834.15 47,837.81 47,833.12 47,833.73 39.5K
12:10 47,830.92 47,846.16 47,830.54 47,846.16 31.9K
12:15 47,847.02 47,859.83 47,847.02 47,856.86 21.0K
12:20 47,856.68 47,857.76 47,849.27 47,856.60 66.6K
12:25 47,856.60 47,877.51 47,856.60 47,877.51 47.4K
12:30 47,876.86 47,878.40 47,872.93 47,874.49 52.6K
12:35 47,874.49 47,894.36 47,874.49 47,891.56 110.2K
12:40 47,893.20 47,897.58 47,891.65 47,895.95 31.4K
12:45 47,895.95 47,911.99 47,894.33 47,911.99 32.5K
12:50 47,911.57 47,915.59 47,909.44 47,915.59 36.7K
12:55 47,912.30 47,918.17 47,911.79 47,914.04 63.3K
13:00 47,913.62 47,921.49 47,912.29 47,918.34 28.1K
13:05 47,917.59 47,918.61 47,910.95 47,914.93 40.0K
13:10 47,914.69 47,914.69 47,903.02 47,904.18 97.1K
13:15 47,904.18 47,904.38 47,891.85 47,893.06 38.5K
13:20 47,892.01 47,905.34 47,892.01 47,903.46 118.9K
13:25 47,902.18 47,911.73 47,901.30 47,911.73 19.2K
13:30 47,911.75 47,912.55 47,903.58 47,904.33 44.1K
13:35 47,905.77 47,907.42 47,900.81 47,905.05 26.7K
13:40 47,905.05 47,905.05 47,895.99 47,899.92 24.1K
13:45 47,895.96 47,917.07 47,895.96 47,917.07 89.5K
13:50 47,917.15 47,925.57 47,914.96 47,924.69 68.0K
13:55 47,922.83 47,932.82 47,922.83 47,930.13 41.9K
14:00 47,928.97 47,929.74 47,920.28 47,921.17 102.0K
14:05 47,921.80 47,926.36 47,917.82 47,926.36 29.3K
14:10 47,926.36 47,928.53 47,919.87 47,920.12 32.3K
14:15 47,920.12 47,920.36 47,903.16 47,903.16 46.0K
14:20 47,903.16 47,903.16 47,885.79 47,886.08 65.6K
14:25 47,886.67 47,901.79 47,873.50 47,901.79 95.8K
14:30 47,903.19 47,906.59 47,900.04 47,902.48 49.3K
14:35 47,900.61 47,910.41 47,898.34 47,910.41 62.7K
14:40 47,910.41 47,910.41 47,904.43 47,909.30 16.6K
14:45 47,910.91 47,910.91 47,878.87 47,879.20 79.4K
14:50 47,880.11 47,888.93 47,873.86 47,880.30 83.8K
14:55 47,881.81 47,897.21 47,879.86 47,893.84 51.1K
15:00 47,894.22 47,894.80 47,890.60 47,891.80 115.7K
15:05 47,892.04 47,905.38 47,885.89 47,904.01 165.6K
15:10 47,904.42 47,910.93 47,899.08 47,900.90 58.0K
15:15 47,901.34 47,910.43 47,899.89 47,902.52 46.8K
15:20 47,901.55 47,909.31 47,901.55 47,907.18 61.3K
15:25 47,907.18 47,918.54 47,907.18 47,918.25 78.3K
15:30 47,919.08 47,929.89 47,908.60 47,926.47 85.1K
15:35 47,930.33 47,930.33 47,904.97 47,904.97 100.4K
15:40 47,908.58 47,911.67 47,898.39 47,898.39 62.2K
15:45 47,897.00 47,905.87 47,844.66 47,844.66 176.5K
15:50 47,842.39 47,842.39 47,814.83 47,822.17 219.0K
15:55 47,822.43 47,831.91 47,822.25 47,830.74 368.8K
16:00 47,825.68 47,827.02 47,811.19 47,814.27 151.4K
16:05 47,813.71 47,840.98 47,813.71 47,840.40 97.0K
16:10 47,840.40 47,840.40 47,798.64 47,798.64 72.7K
16:15 47,802.61 47,803.61 47,773.79 47,773.79 239.6K
16:20 47,773.79 47,777.48 47,747.39 47,777.48 147.1K
16:25 47,779.65 47,782.29 47,776.49 47,781.67 68.5K
16:30 47,781.64 47,790.28 47,771.53 47,790.00 68.2K
16:35 47,790.42 47,806.00 47,790.42 47,797.11 120.8K
16:40 47,800.51 47,819.79 47,798.22 47,818.00 100.5K
16:45 47,818.00 47,833.41 47,818.00 47,822.81 97.3K
16:50 47,823.10 47,824.38 47,800.83 47,800.83 84.2K
16:55 47,801.51 47,807.58 47,794.75 47,794.75 128.5K
17:00 47,794.66 47,799.86 47,794.66 47,798.77 111.2K
17:05 47,797.13 47,799.57 47,776.72 47,778.52 72.4K
17:10 47,782.86 47,783.25 47,760.78 47,775.14 167.7K
17:15 47,779.35 47,792.21 47,779.35 47,787.66 113.0K
17:20 47,791.22 47,795.14 47,787.29 47,790.95 199.3K
17:25 47,787.57 47,789.40 47,772.55 47,781.51 198.0K
17:30 47,780.59 47,780.59 47,780.59 47,780.59 15.5K
17:35 47,780.59 47,780.59 47,715.99 47,715.99 2,657.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available