FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,793.31 47,793.68 47,683.62 47,683.62 344.4K
09:05 47,687.02 47,689.43 47,654.14 47,672.50 116.8K
09:10 47,682.95 47,691.96 47,659.77 47,659.77 125.8K
09:15 47,657.72 47,660.94 47,646.52 47,648.32 110.5K
09:20 47,647.72 47,674.41 47,647.32 47,674.41 330.0K
09:25 47,685.88 47,723.51 47,684.27 47,723.51 70.2K
09:30 47,724.55 47,740.49 47,695.43 47,704.24 177.8K
09:35 47,707.03 47,715.20 47,683.69 47,712.40 191.6K
09:40 47,717.03 47,718.67 47,696.01 47,698.31 140.3K
09:45 47,693.60 47,693.60 47,667.42 47,669.91 116.9K
09:50 47,668.12 47,706.66 47,668.12 47,706.66 112.6K
09:55 47,705.50 47,705.50 47,690.66 47,696.65 103.0K
10:00 47,695.32 47,699.02 47,666.32 47,666.32 246.5K
10:05 47,665.04 47,665.04 47,633.00 47,633.35 112.6K
10:10 47,631.68 47,633.25 47,597.50 47,599.00 168.9K
10:15 47,600.22 47,601.84 47,571.32 47,588.07 93.3K
10:20 47,585.65 47,585.65 47,553.28 47,558.70 131.7K
10:25 47,566.31 47,594.66 47,565.56 47,592.87 127.7K
10:30 47,595.70 47,624.43 47,595.52 47,619.53 152.9K
10:35 47,618.82 47,639.06 47,618.82 47,636.47 128.5K
10:40 47,636.04 47,665.06 47,628.36 47,665.06 124.7K
10:45 47,664.21 47,668.14 47,657.11 47,661.27 147.1K
10:50 47,663.84 47,669.10 47,660.06 47,663.62 291.2K
10:55 47,665.84 47,685.46 47,664.99 47,685.46 222.5K
11:00 47,684.21 47,684.21 47,650.07 47,650.07 209.0K
11:05 47,648.78 47,657.45 47,636.22 47,636.22 184.2K
11:10 47,641.68 47,652.02 47,635.27 47,652.02 117.8K
11:15 47,655.97 47,660.45 47,644.31 47,658.80 120.9K
11:20 47,660.03 47,676.94 47,657.38 47,676.94 88.3K
11:25 47,678.72 47,699.39 47,677.53 47,699.39 131.1K
11:30 47,698.63 47,730.13 47,698.63 47,729.95 197.0K
11:35 47,730.87 47,747.84 47,730.87 47,737.39 106.5K
11:40 47,739.59 47,746.92 47,725.74 47,738.79 67.4K
11:45 47,738.50 47,755.17 47,735.58 47,745.89 148.4K
11:50 47,747.13 47,748.45 47,722.17 47,722.17 84.2K
11:55 47,721.82 47,725.33 47,706.83 47,716.77 79.0K
12:00 47,716.14 47,738.16 47,716.14 47,720.82 71.3K
12:05 47,721.87 47,734.15 47,721.87 47,734.15 74.0K
12:10 47,734.23 47,734.23 47,712.75 47,718.80 73.3K
12:15 47,714.38 47,719.66 47,700.21 47,700.21 128.7K
12:20 47,710.87 47,715.04 47,703.65 47,710.57 91.5K
12:25 47,709.41 47,710.90 47,687.26 47,687.26 62.6K
12:30 47,683.05 47,699.90 47,683.05 47,693.17 75.3K
12:35 47,695.30 47,698.60 47,692.65 47,693.28 68.5K
12:40 47,693.28 47,702.27 47,693.12 47,693.12 68.9K
12:45 47,694.16 47,702.13 47,691.68 47,698.08 65.4K
12:50 47,698.90 47,702.60 47,692.50 47,699.28 78.3K
12:55 47,699.28 47,702.25 47,689.90 47,700.08 99.0K
13:00 47,698.19 47,704.02 47,696.65 47,703.54 63.1K
13:05 47,704.73 47,704.73 47,682.23 47,686.04 84.1K
13:10 47,692.42 47,701.73 47,687.71 47,701.73 43.5K
13:15 47,700.20 47,709.78 47,700.20 47,704.08 30.9K
13:20 47,704.26 47,704.94 47,693.54 47,693.54 36.7K
13:25 47,693.54 47,697.47 47,693.25 47,693.25 52.9K
13:30 47,693.25 47,700.82 47,689.49 47,700.82 97.6K
13:35 47,700.82 47,719.32 47,700.66 47,719.32 63.3K
13:40 47,719.56 47,720.49 47,710.53 47,710.53 52.7K
13:45 47,711.09 47,711.45 47,698.51 47,708.42 69.8K
13:50 47,713.73 47,720.11 47,712.35 47,720.11 73.2K
13:55 47,718.01 47,720.33 47,710.90 47,713.32 32.0K
14:00 47,714.15 47,714.15 47,687.69 47,689.99 98.9K
14:05 47,693.09 47,697.93 47,680.22 47,680.22 37.9K
14:10 47,679.37 47,683.84 47,672.98 47,683.06 289.5K
14:15 47,683.06 47,686.25 47,680.68 47,684.76 80.4K
14:20 47,684.34 47,684.49 47,675.93 47,684.49 58.9K
14:25 47,686.02 47,690.03 47,685.46 47,686.03 50.7K
14:30 47,686.63 47,686.63 47,513.26 47,513.26 629.0K
14:35 47,511.11 47,511.11 47,469.78 47,486.27 186.1K
14:40 47,486.50 47,497.40 47,453.49 47,453.49 152.9K
14:45 47,458.48 47,471.94 47,442.77 47,445.29 81.4K
14:50 47,449.63 47,474.89 47,429.22 47,474.89 453.4K
14:55 47,475.76 47,489.48 47,461.69 47,461.69 63.8K
15:00 47,462.73 47,481.29 47,452.71 47,481.29 131.3K
15:05 47,492.69 47,500.57 47,492.69 47,493.81 96.9K
15:10 47,493.45 47,520.11 47,493.45 47,520.11 120.8K
15:15 47,517.61 47,565.26 47,517.61 47,562.79 90.8K
15:20 47,561.36 47,565.61 47,543.75 47,544.32 100.6K
15:25 47,542.01 47,556.78 47,539.67 47,554.35 58.8K
15:30 47,555.40 47,555.40 47,498.96 47,502.94 174.2K
15:35 47,501.32 47,509.59 47,453.76 47,453.76 177.3K
15:40 47,455.90 47,478.35 47,454.59 47,469.19 155.8K
15:45 47,472.21 47,478.68 47,443.08 47,450.33 156.4K
15:50 47,449.25 47,449.25 47,418.52 47,425.06 149.9K
15:55 47,423.12 47,429.81 47,418.21 47,429.72 147.7K
16:00 47,432.27 47,432.27 47,363.40 47,371.33 220.0K
16:05 47,370.45 47,373.00 47,295.03 47,295.03 217.9K
16:10 47,294.76 47,298.88 47,277.29 47,296.95 100.5K
16:15 47,296.95 47,359.29 47,296.95 47,358.06 112.1K
16:20 47,355.73 47,368.77 47,353.54 47,368.77 91.7K
16:25 47,369.81 47,389.77 47,369.81 47,389.77 132.6K
16:30 47,389.08 47,407.71 47,389.08 47,406.47 133.6K
16:35 47,406.90 47,408.82 47,389.23 47,390.52 119.7K
16:40 47,392.08 47,392.08 47,364.47 47,368.03 243.7K
16:45 47,368.93 47,398.22 47,363.44 47,397.62 159.7K
16:50 47,397.85 47,397.85 47,359.62 47,366.93 168.1K
16:55 47,368.28 47,376.89 47,359.63 47,366.36 160.0K
17:00 47,363.47 47,363.47 47,326.19 47,326.19 191.8K
17:05 47,312.19 47,313.60 47,289.18 47,291.58 195.0K
17:10 47,291.44 47,293.20 47,264.47 47,273.37 431.6K
17:15 47,269.00 47,293.75 47,269.00 47,285.51 251.0K
17:20 47,277.09 47,284.54 47,270.81 47,278.50 207.2K
17:25 47,280.27 47,282.33 47,259.25 47,261.69 341.5K
17:30 47,258.12 47,258.12 47,258.12 47,258.12 23.0K
17:35 47,258.12 47,258.12 47,235.86 47,235.86 2,649.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available