FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,401.46
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,136.49 47,139.96 47,087.98 47,139.96 462.3K
09:05 47,144.36 47,171.66 47,144.36 47,158.02 158.9K
09:10 47,145.25 47,145.25 47,089.16 47,092.34 231.4K
09:15 47,100.33 47,131.69 47,100.33 47,116.41 185.1K
09:20 47,117.24 47,117.24 47,012.63 47,015.23 214.5K
09:25 47,018.26 47,035.72 47,018.26 47,026.03 170.4K
09:30 47,030.28 47,030.28 46,950.24 46,951.81 152.8K
09:35 46,948.39 46,949.30 46,898.11 46,898.11 174.7K
09:40 46,897.76 46,899.80 46,845.86 46,861.79 211.5K
09:45 46,852.69 46,868.47 46,852.69 46,853.06 225.4K
09:50 46,855.62 46,864.37 46,841.79 46,841.79 116.3K
09:55 46,835.93 46,852.06 46,831.12 46,836.71 144.6K
10:00 46,837.71 46,854.29 46,798.84 46,798.84 214.4K
10:05 46,791.70 46,816.74 46,790.88 46,816.74 147.9K
10:10 46,828.21 46,856.02 46,827.83 46,849.65 187.4K
10:15 46,851.59 46,851.59 46,808.01 46,812.48 179.5K
10:20 46,810.30 46,810.30 46,802.22 46,802.22 152.9K
10:25 46,798.37 46,798.37 46,783.25 46,783.25 96.5K
10:30 46,777.47 46,814.29 46,776.78 46,811.22 228.9K
10:35 46,810.03 46,810.03 46,797.62 46,804.14 89.3K
10:40 46,806.74 46,818.60 46,792.72 46,796.65 191.9K
10:45 46,797.45 46,808.36 46,797.45 46,802.90 122.1K
10:50 46,800.01 46,800.13 46,723.76 46,724.11 165.2K
10:55 46,722.81 46,724.91 46,706.29 46,718.77 281.8K
11:00 46,716.46 46,716.46 46,706.58 46,716.23 84.5K
11:05 46,718.68 46,745.58 46,718.68 46,745.58 83.9K
11:10 46,743.49 46,746.12 46,733.72 46,743.87 86.5K
11:15 46,743.74 46,749.35 46,730.25 46,733.39 64.5K
11:20 46,734.77 46,747.96 46,732.45 46,740.47 90.4K
11:25 46,739.51 46,740.89 46,715.84 46,715.84 92.9K
11:30 46,714.84 46,717.60 46,707.30 46,717.60 274.4K
11:35 46,718.07 46,737.18 46,718.07 46,734.04 58.2K
11:40 46,739.02 46,741.04 46,715.76 46,724.26 115.7K
11:45 46,724.26 46,725.92 46,710.41 46,724.54 72.3K
11:50 46,723.68 46,723.86 46,712.14 46,717.36 84.0K
11:55 46,717.56 46,717.56 46,706.31 46,707.74 86.7K
12:00 46,708.10 46,708.10 46,696.74 46,699.04 99.4K
12:05 46,693.48 46,707.48 46,683.43 46,707.48 373.9K
12:10 46,705.41 46,705.41 46,643.19 46,658.50 263.7K
12:15 46,655.03 46,672.64 46,649.96 46,672.64 74.5K
12:20 46,671.76 46,698.22 46,668.25 46,697.99 63.2K
12:25 46,697.03 46,703.54 46,693.12 46,694.79 60.8K
12:30 46,694.79 46,705.62 46,683.50 46,704.58 75.6K
12:35 46,705.88 46,716.46 46,704.83 46,711.32 105.6K
12:40 46,711.81 46,713.14 46,702.77 46,712.43 125.0K
12:45 46,711.79 46,711.79 46,698.76 46,702.49 60.9K
12:50 46,702.49 46,702.49 46,667.47 46,698.04 150.9K
12:55 46,701.36 46,710.55 46,699.23 46,701.09 135.3K
13:00 46,703.61 46,708.57 46,685.22 46,686.63 95.4K
13:05 46,685.82 46,685.82 46,663.01 46,664.81 60.7K
13:10 46,664.15 46,673.21 46,656.97 46,669.94 80.2K
13:15 46,669.57 46,674.29 46,664.94 46,667.65 105.8K
13:20 46,665.49 46,698.97 46,665.49 46,697.09 182.2K
13:25 46,699.67 46,719.65 46,699.67 46,714.55 77.1K
13:30 46,714.55 46,759.86 46,714.55 46,759.86 59.4K
13:35 46,759.59 46,769.13 46,748.91 46,769.13 107.8K
13:40 46,772.45 46,774.94 46,758.01 46,762.54 104.0K
13:45 46,766.30 46,772.51 46,764.87 46,767.77 46.1K
13:50 46,771.18 46,790.35 46,771.18 46,787.88 60.0K
13:55 46,784.61 46,784.61 46,758.46 46,758.46 134.6K
14:00 46,759.03 46,759.03 46,728.22 46,729.31 51.7K
14:05 46,728.50 46,728.50 46,704.32 46,705.49 130.2K
14:10 46,703.44 46,713.90 46,697.13 46,713.90 106.3K
14:15 46,711.30 46,723.44 46,709.52 46,720.36 61.7K
14:20 46,720.12 46,741.89 46,712.36 46,741.89 87.1K
14:25 46,747.22 46,762.50 46,747.22 46,751.59 53.3K
14:30 46,751.94 46,756.01 46,748.96 46,752.06 79.7K
14:35 46,753.28 46,754.46 46,737.77 46,739.62 112.5K
14:40 46,742.27 46,745.91 46,731.88 46,733.72 68.3K
14:45 46,733.58 46,738.22 46,726.71 46,736.31 37.3K
14:50 46,737.60 46,750.20 46,736.11 46,737.76 94.7K
14:55 46,735.68 46,740.35 46,724.70 46,733.59 91.1K
15:00 46,736.30 46,740.04 46,727.90 46,738.81 56.8K
15:05 46,738.86 46,751.97 46,734.74 46,751.97 48.1K
15:10 46,747.18 46,752.31 46,735.36 46,735.36 125.6K
15:15 46,735.73 46,745.32 46,735.73 46,744.36 101.6K
15:20 46,741.58 46,745.49 46,734.07 46,734.27 90.7K
15:25 46,732.97 46,732.97 46,717.00 46,725.17 77.9K
15:30 46,739.22 46,758.16 46,726.79 46,750.25 121.9K
15:35 46,754.87 46,757.59 46,732.68 46,737.83 140.1K
15:40 46,735.56 46,759.00 46,730.69 46,759.00 131.5K
15:45 46,759.55 46,780.41 46,745.54 46,780.41 205.6K
15:50 46,786.00 46,801.37 46,777.21 46,801.37 142.6K
15:55 46,801.37 46,804.68 46,788.77 46,799.97 84.7K
16:00 46,798.51 46,802.87 46,791.21 46,791.21 180.6K
16:05 46,789.32 46,829.43 46,788.66 46,820.95 264.1K
16:10 46,818.54 46,818.98 46,806.75 46,810.66 106.5K
16:15 46,810.53 46,840.22 46,802.49 46,840.22 92.2K
16:20 46,843.01 46,846.53 46,825.52 46,825.52 391.0K
16:25 46,825.48 46,825.48 46,814.41 46,816.80 342.9K
16:30 46,827.45 46,848.32 46,826.55 46,847.32 152.8K
16:35 46,846.10 46,859.04 46,844.11 46,846.48 223.1K
16:40 46,848.41 46,855.77 46,832.38 46,851.88 175.5K
16:45 46,852.37 46,869.52 46,852.37 46,869.52 168.3K
16:50 46,869.76 46,874.45 46,856.80 46,856.80 95.5K
16:55 46,854.61 46,861.52 46,846.28 46,861.52 309.0K
17:00 46,859.12 46,871.65 46,834.83 46,840.92 283.5K
17:05 46,837.20 46,837.20 46,821.41 46,823.82 166.9K
17:10 46,824.58 46,835.21 46,822.85 46,822.85 263.5K
17:15 46,820.90 46,828.69 46,813.10 46,813.10 364.2K
17:20 46,812.48 46,814.77 46,796.70 46,814.77 241.4K
17:25 46,815.03 46,820.26 46,795.24 46,798.16 312.9K
17:30 46,815.07 46,815.07 46,815.07 46,815.07 45.0K
17:35 46,815.07 46,815.07 46,784.92 46,784.92 4,325.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available