FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,921.61 46,923.05 46,854.70 46,891.41 539.8K
09:05 46,895.92 46,916.58 46,895.92 46,908.29 192.5K
09:10 46,903.93 46,923.30 46,901.49 46,906.17 120.6K
09:15 46,902.43 46,920.24 46,893.71 46,919.14 222.7K
09:20 46,926.24 46,929.27 46,904.79 46,929.27 166.3K
09:25 46,921.33 46,945.85 46,921.33 46,944.21 120.7K
09:30 46,942.18 46,942.18 46,920.69 46,936.11 222.6K
09:35 46,926.73 46,936.94 46,911.26 46,934.50 134.0K
09:40 46,933.70 46,960.95 46,929.12 46,955.56 77.5K
09:45 46,953.93 46,964.62 46,943.66 46,948.06 166.4K
09:50 46,947.97 46,949.91 46,906.09 46,906.09 130.8K
09:55 46,901.14 46,905.65 46,878.08 46,878.08 89.1K
10:00 46,875.79 46,875.79 46,842.12 46,843.21 188.5K
10:05 46,836.68 46,842.15 46,811.06 46,811.06 126.8K
10:10 46,816.73 46,829.58 46,799.23 46,799.23 142.5K
10:15 46,798.18 46,803.55 46,782.49 46,798.20 152.4K
10:20 46,799.55 46,812.71 46,799.55 46,806.07 91.9K
10:25 46,809.04 46,843.16 46,809.04 46,843.16 153.7K
10:30 46,849.54 46,865.28 46,849.54 46,861.35 83.3K
10:35 46,856.60 46,889.50 46,856.35 46,889.50 150.1K
10:40 46,897.22 46,907.66 46,897.18 46,901.32 129.1K
10:45 46,900.66 46,900.66 46,887.29 46,887.29 119.4K
10:50 46,887.70 46,891.77 46,863.69 46,863.69 218.2K
10:55 46,864.24 46,875.77 46,864.24 46,869.07 164.1K
11:00 46,869.39 46,895.92 46,869.39 46,895.92 86.8K
11:05 46,895.92 46,900.33 46,882.52 46,894.97 94.6K
11:10 46,892.45 46,905.52 46,892.45 46,897.80 99.7K
11:15 46,891.36 46,891.36 46,856.57 46,872.39 148.9K
11:20 46,874.71 46,902.67 46,874.71 46,902.67 149.7K
11:25 46,899.72 46,934.14 46,899.72 46,933.16 114.1K
11:30 46,934.43 46,953.50 46,930.56 46,953.50 215.1K
11:35 46,951.67 46,952.16 46,942.44 46,945.24 63.4K
11:40 46,941.02 46,960.75 46,941.02 46,958.92 91.9K
11:45 46,967.11 46,974.68 46,962.91 46,974.68 54.5K
11:50 46,975.71 46,981.65 46,972.09 46,980.06 85.4K
11:55 46,980.06 46,984.92 46,977.99 46,978.79 53.5K
12:00 46,979.77 47,004.20 46,979.77 47,004.20 77.4K
12:05 47,004.13 47,006.82 46,992.88 47,006.82 88.3K
12:10 47,009.03 47,012.14 47,001.23 47,008.82 58.2K
12:15 47,008.66 47,009.87 47,000.51 47,000.51 115.2K
12:20 46,999.92 47,003.45 46,988.65 46,992.34 86.3K
12:25 46,994.43 46,999.12 46,989.24 46,996.81 116.5K
12:30 46,996.10 46,998.32 46,986.32 46,987.37 109.8K
12:35 46,990.35 47,000.13 46,986.70 46,995.47 115.2K
12:40 46,994.97 47,013.14 46,993.01 47,011.99 151.9K
12:45 47,013.37 47,013.37 47,001.12 47,002.37 65.2K
12:50 47,004.01 47,008.51 46,985.07 46,985.07 143.9K
12:55 46,984.74 46,990.92 46,982.17 46,988.76 80.1K
13:00 46,988.37 46,992.19 46,982.72 46,984.17 70.3K
13:05 46,985.89 46,985.89 46,977.11 46,981.80 71.2K
13:10 46,983.76 47,008.85 46,983.76 47,008.85 72.1K
13:15 47,005.01 47,006.28 46,990.87 46,990.87 79.8K
13:20 46,990.27 46,993.77 46,979.10 46,982.74 89.7K
13:25 46,982.28 46,986.22 46,976.88 46,986.00 65.3K
13:30 46,997.70 47,008.27 46,996.33 47,002.33 67.6K
13:35 47,001.56 47,003.97 46,992.67 46,995.51 111.9K
13:40 46,996.96 47,011.03 46,995.82 47,008.52 1,446.4K
13:45 47,006.14 47,008.15 46,991.03 46,994.40 127.6K
13:50 46,995.59 46,999.98 46,992.05 46,992.05 62.4K
13:55 46,989.82 46,995.14 46,984.92 46,994.32 105.0K
14:00 46,998.80 47,000.35 46,977.94 46,978.40 148.4K
14:05 46,975.99 46,985.32 46,973.58 46,985.32 81.6K
14:10 46,992.30 47,010.84 46,992.30 47,001.56 194.4K
14:15 46,999.84 47,014.99 46,996.01 46,996.55 134.8K
14:20 46,996.55 47,001.86 46,993.92 46,999.08 82.6K
14:25 47,000.78 47,016.27 47,000.78 47,015.69 76.0K
14:30 47,017.78 47,295.20 47,017.78 47,295.20 564.6K
14:35 47,295.36 47,298.50 47,270.95 47,284.26 215.9K
14:40 47,280.07 47,305.31 47,271.71 47,279.04 178.0K
14:45 47,279.04 47,279.04 47,262.18 47,271.98 125.3K
14:50 47,270.02 47,289.78 47,267.06 47,282.86 188.2K
14:55 47,283.13 47,283.13 47,263.07 47,266.67 145.7K
15:00 47,269.43 47,298.81 47,269.43 47,281.10 175.7K
15:05 47,274.59 47,274.59 47,242.42 47,242.42 183.2K
15:10 47,242.95 47,242.95 47,216.89 47,229.02 151.5K
15:15 47,234.75 47,241.83 47,231.82 47,241.83 120.1K
15:20 47,242.71 47,252.62 47,237.66 47,247.11 121.8K
15:25 47,246.47 47,262.14 47,243.37 47,255.60 76.3K
15:30 47,255.43 47,258.97 47,211.24 47,211.24 211.0K
15:35 47,212.79 47,213.10 47,175.11 47,175.66 197.8K
15:40 47,177.32 47,243.06 47,177.32 47,240.24 129.5K
15:45 47,236.36 47,236.36 47,223.56 47,233.51 181.2K
15:50 47,233.76 47,239.29 47,226.10 47,239.29 126.9K
15:55 47,238.33 47,245.65 47,235.65 47,244.66 166.7K
16:00 47,240.54 47,258.28 47,235.94 47,251.43 159.5K
16:05 47,251.20 47,262.26 47,240.95 47,261.39 218.9K
16:10 47,263.04 47,290.76 47,263.04 47,277.45 119.4K
16:15 47,277.82 47,284.85 47,274.74 47,280.39 103.6K
16:20 47,282.15 47,283.69 47,268.72 47,273.26 134.9K
16:25 47,274.07 47,285.95 47,269.91 47,285.69 121.4K
16:30 47,285.93 47,299.45 47,285.93 47,294.31 125.4K
16:35 47,290.62 47,290.62 47,259.92 47,270.81 155.8K
16:40 47,269.14 47,287.18 47,268.06 47,283.72 95.9K
16:45 47,283.65 47,283.65 47,247.21 47,247.21 126.6K
16:50 47,242.04 47,249.41 47,232.88 47,249.41 120.0K
16:55 47,253.23 47,266.35 47,245.42 47,246.06 84.6K
17:00 47,247.84 47,253.36 47,242.86 47,251.70 131.8K
17:05 47,253.40 47,275.23 47,253.40 47,273.64 162.5K
17:10 47,276.29 47,292.88 47,276.29 47,289.75 216.5K
17:15 47,288.22 47,300.28 47,288.22 47,294.94 192.0K
17:20 47,293.31 47,314.60 47,293.09 47,314.60 361.8K
17:25 47,318.60 47,330.55 47,306.14 47,307.26 335.9K
17:30 47,302.44 47,302.44 47,302.44 47,302.44 36.3K
17:35 47,302.44 47,359.57 47,302.44 47,359.57 3,104.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available