FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,031.51 48,106.24 48,031.51 48,104.15 903.5K
09:05 48,110.48 48,190.11 48,110.48 48,188.18 441.4K
09:10 48,190.53 48,228.75 48,180.61 48,222.52 249.8K
09:15 48,226.11 48,282.87 48,221.39 48,282.87 393.9K
09:20 48,280.96 48,293.48 48,277.84 48,283.02 257.1K
09:25 48,279.53 48,318.83 48,279.53 48,310.48 191.4K
09:30 48,314.20 48,343.16 48,309.65 48,343.16 249.2K
09:35 48,347.79 48,368.11 48,347.79 48,357.85 312.9K
09:40 48,353.96 48,366.56 48,346.07 48,362.73 210.5K
09:45 48,358.61 48,382.88 48,355.13 48,382.88 359.7K
09:50 48,384.80 48,405.12 48,379.47 48,394.88 319.7K
09:55 48,394.99 48,423.69 48,394.99 48,416.77 102.3K
10:00 48,423.44 48,438.25 48,413.37 48,423.05 366.7K
10:05 48,426.93 48,455.32 48,418.23 48,455.32 829.2K
10:10 48,466.66 48,466.98 48,423.52 48,427.90 260.6K
10:15 48,423.72 48,448.75 48,423.63 48,445.05 173.0K
10:20 48,442.57 48,458.28 48,438.05 48,458.28 138.4K
10:25 48,455.80 48,469.69 48,455.80 48,462.96 154.0K
10:30 48,465.72 48,478.94 48,465.72 48,472.27 195.9K
10:35 48,471.79 48,471.79 48,439.49 48,448.02 242.5K
10:40 48,444.57 48,457.24 48,444.57 48,453.12 112.3K
10:45 48,453.96 48,453.96 48,440.97 48,440.97 212.2K
10:50 48,439.29 48,446.93 48,434.76 48,434.76 210.8K
10:55 48,433.49 48,433.49 48,410.66 48,414.85 168.3K
11:00 48,413.13 48,435.01 48,408.89 48,432.29 199.0K
11:05 48,433.90 48,461.76 48,433.90 48,461.17 168.1K
11:10 48,459.09 48,462.61 48,452.90 48,457.82 127.2K
11:15 48,459.12 48,480.17 48,455.02 48,479.09 140.4K
11:20 48,478.30 48,483.21 48,464.20 48,473.24 153.2K
11:25 48,473.31 48,495.97 48,473.31 48,493.45 264.2K
11:30 48,487.21 48,499.17 48,487.21 48,496.82 181.1K
11:35 48,496.23 48,501.60 48,483.74 48,483.74 475.2K
11:40 48,479.72 48,491.12 48,467.71 48,468.13 201.3K
11:45 48,465.65 48,483.56 48,465.65 48,482.87 104.9K
11:50 48,479.20 48,479.20 48,427.61 48,432.17 116.7K
11:55 48,432.34 48,443.57 48,430.73 48,441.25 133.7K
12:00 48,438.12 48,463.90 48,438.12 48,460.41 102.2K
12:05 48,466.62 48,466.62 48,446.00 48,464.39 209.6K
12:10 48,463.57 48,463.57 48,437.20 48,447.59 108.8K
12:15 48,448.62 48,448.62 48,430.46 48,434.93 106.0K
12:20 48,439.45 48,452.07 48,437.56 48,439.93 131.9K
12:25 48,441.86 48,451.67 48,433.03 48,445.74 119.5K
12:30 48,445.74 48,458.48 48,444.35 48,454.30 214.5K
12:35 48,457.23 48,458.42 48,440.89 48,442.94 270.1K
12:40 48,442.34 48,448.41 48,440.73 48,446.89 68.2K
12:45 48,445.61 48,456.26 48,445.61 48,446.43 61.0K
12:50 48,438.49 48,440.62 48,428.90 48,437.16 133.3K
12:55 48,441.46 48,442.83 48,422.22 48,440.72 63.6K
13:00 48,441.69 48,464.42 48,437.84 48,458.73 164.5K
13:05 48,459.60 48,485.25 48,457.35 48,484.57 205.3K
13:10 48,481.87 48,488.69 48,481.87 48,484.89 583.2K
13:15 48,488.15 48,507.36 48,481.10 48,499.13 138.8K
13:20 48,504.17 48,526.90 48,504.17 48,522.14 131.2K
13:25 48,525.12 48,531.18 48,517.87 48,524.57 49.7K
13:30 48,524.93 48,528.10 48,515.26 48,521.52 62.8K
13:35 48,524.72 48,530.94 48,519.66 48,519.66 67.0K
13:40 48,520.10 48,525.52 48,514.30 48,521.71 114.8K
13:45 48,523.82 48,544.82 48,523.82 48,537.67 164.8K
13:50 48,536.28 48,541.85 48,520.14 48,527.21 73.0K
13:55 48,526.65 48,529.99 48,519.87 48,526.13 68.5K
14:00 48,523.34 48,534.35 48,523.34 48,529.73 90.1K
14:05 48,528.80 48,535.58 48,525.48 48,535.58 95.9K
14:10 48,539.17 48,562.17 48,539.17 48,562.17 215.8K
14:15 48,562.17 48,562.17 48,553.46 48,553.46 109.8K
14:20 48,553.46 48,557.47 48,546.12 48,549.33 201.0K
14:25 48,548.77 48,561.85 48,548.77 48,558.79 109.2K
14:30 48,557.27 48,589.27 48,557.27 48,583.03 189.2K
14:35 48,586.14 48,587.88 48,554.52 48,555.47 155.1K
14:40 48,556.74 48,569.37 48,554.46 48,565.94 132.0K
14:45 48,565.68 48,576.99 48,565.68 48,576.62 79.4K
14:50 48,576.71 48,576.71 48,557.67 48,557.67 118.7K
14:55 48,561.57 48,572.26 48,560.80 48,561.75 79.4K
15:00 48,563.03 48,571.94 48,558.89 48,563.66 109.6K
15:05 48,564.25 48,564.25 48,547.67 48,550.63 113.0K
15:10 48,551.47 48,575.06 48,551.47 48,575.06 123.4K
15:15 48,581.58 48,601.90 48,581.58 48,601.90 103.2K
15:20 48,603.40 48,610.56 48,599.98 48,601.32 105.6K
15:25 48,599.67 48,606.62 48,587.06 48,590.24 157.7K
15:30 48,597.64 48,599.69 48,538.27 48,538.27 185.8K
15:35 48,538.02 48,546.45 48,534.74 48,539.01 130.4K
15:40 48,536.94 48,548.89 48,531.40 48,548.89 262.1K
15:45 48,552.14 48,556.63 48,543.48 48,543.48 147.5K
15:50 48,542.34 48,542.34 48,528.43 48,528.43 241.8K
15:55 48,531.60 48,532.92 48,511.79 48,511.92 126.1K
16:00 48,510.80 48,518.16 48,502.88 48,512.04 190.3K
16:05 48,509.63 48,528.40 48,504.15 48,514.55 157.1K
16:10 48,509.95 48,520.49 48,503.25 48,515.87 41.3K
16:15 48,516.92 48,528.82 48,516.92 48,526.93 329.3K
16:20 48,530.27 48,532.32 48,514.16 48,520.82 190.4K
16:25 48,519.54 48,552.47 48,512.01 48,539.48 237.4K
16:30 48,541.60 48,557.43 48,541.60 48,553.94 150.5K
16:35 48,555.05 48,557.36 48,548.18 48,550.39 111.8K
16:40 48,551.04 48,589.28 48,551.04 48,583.56 273.6K
16:45 48,585.42 48,607.36 48,579.47 48,607.36 160.7K
16:50 48,608.87 48,612.69 48,605.77 48,612.69 160.5K
16:55 48,614.09 48,614.09 48,596.89 48,607.89 188.0K
17:00 48,610.09 48,619.58 48,609.54 48,616.26 204.6K
17:05 48,617.63 48,626.40 48,617.53 48,624.43 243.8K
17:10 48,625.15 48,627.93 48,614.36 48,614.36 205.3K
17:15 48,615.99 48,641.37 48,615.99 48,633.62 393.3K
17:20 48,629.44 48,637.26 48,624.05 48,629.63 293.9K
17:25 48,629.88 48,651.28 48,629.88 48,651.16 404.4K
17:30 48,661.56 48,661.56 48,661.56 48,661.56 11.9K
17:35 48,661.56 48,661.56 48,633.19 48,634.37 3,938.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available