FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,712.06 48,712.06 48,652.34 48,693.68 849.5K
09:05 48,702.28 48,706.77 48,663.17 48,681.51 382.3K
09:10 48,685.76 48,696.18 48,667.26 48,695.56 298.9K
09:15 48,699.20 48,703.81 48,664.51 48,671.03 162.3K
09:20 48,671.03 48,672.92 48,650.87 48,666.77 215.0K
09:25 48,669.11 48,686.60 48,653.32 48,654.20 295.1K
09:30 48,656.23 48,678.49 48,650.28 48,664.35 245.9K
09:35 48,663.34 48,694.00 48,663.34 48,678.85 161.7K
09:40 48,680.10 48,682.86 48,661.58 48,661.58 137.3K
09:45 48,661.87 48,661.87 48,626.17 48,630.35 171.6K
09:50 48,624.02 48,624.03 48,602.31 48,624.03 197.0K
09:55 48,618.46 48,631.96 48,613.48 48,613.48 155.8K
10:00 48,614.84 48,615.39 48,604.11 48,614.32 142.5K
10:05 48,613.73 48,623.48 48,609.60 48,617.92 133.0K
10:10 48,624.08 48,644.37 48,623.38 48,639.20 103.4K
10:15 48,634.77 48,637.54 48,624.12 48,629.57 249.3K
10:20 48,628.76 48,630.10 48,620.90 48,630.10 69.4K
10:25 48,628.76 48,634.70 48,618.08 48,619.38 125.2K
10:30 48,619.38 48,619.38 48,589.90 48,589.90 193.5K
10:35 48,590.45 48,594.32 48,578.80 48,588.34 212.3K
10:40 48,587.18 48,607.91 48,583.96 48,600.23 220.6K
10:45 48,605.33 48,612.51 48,603.08 48,605.27 101.3K
10:50 48,601.90 48,605.13 48,598.41 48,601.82 106.4K
10:55 48,601.65 48,613.16 48,601.65 48,610.21 68.0K
11:00 48,607.72 48,618.15 48,603.59 48,605.18 205.7K
11:05 48,604.04 48,613.84 48,581.97 48,599.18 205.2K
11:10 48,605.50 48,608.71 48,592.02 48,601.80 69.7K
11:15 48,601.80 48,605.32 48,587.21 48,587.21 126.9K
11:20 48,587.21 48,615.87 48,585.93 48,614.07 116.5K
11:25 48,614.18 48,620.25 48,601.23 48,604.11 170.4K
11:30 48,606.47 48,621.57 48,606.47 48,617.68 105.1K
11:35 48,616.05 48,627.59 48,613.30 48,626.80 126.5K
11:40 48,630.40 48,634.20 48,628.59 48,632.11 37.5K
11:45 48,632.68 48,651.56 48,632.68 48,651.56 112.1K
11:50 48,652.10 48,661.53 48,644.22 48,645.82 215.0K
11:55 48,649.29 48,650.39 48,644.32 48,644.34 159.4K
12:00 48,645.86 48,646.05 48,610.70 48,616.17 69.9K
12:05 48,617.48 48,618.29 48,595.74 48,605.35 140.3K
12:10 48,608.37 48,608.37 48,593.29 48,603.35 278.1K
12:15 48,602.67 48,619.22 48,602.67 48,616.90 114.7K
12:20 48,616.90 48,616.90 48,596.40 48,596.40 113.9K
12:25 48,593.73 48,601.89 48,593.73 48,598.69 84.8K
12:30 48,598.69 48,616.62 48,589.66 48,611.23 44.9K
12:35 48,611.10 48,617.99 48,603.56 48,605.66 56.0K
12:40 48,605.11 48,605.11 48,593.42 48,597.90 114.4K
12:45 48,600.76 48,601.26 48,588.87 48,590.49 69.6K
12:50 48,590.64 48,591.13 48,583.53 48,585.92 62.7K
12:55 48,581.32 48,583.93 48,577.33 48,580.01 48.2K
13:00 48,585.76 48,587.30 48,574.52 48,579.04 99.9K
13:05 48,579.04 48,594.23 48,577.77 48,592.22 69.2K
13:10 48,592.22 48,601.25 48,592.22 48,600.09 83.1K
13:15 48,600.09 48,600.09 48,587.54 48,587.54 44.8K
13:20 48,587.37 48,587.37 48,580.83 48,581.01 23.1K
13:25 48,576.44 48,586.90 48,576.44 48,585.51 27.2K
13:30 48,585.30 48,597.30 48,585.30 48,590.52 33.8K
13:35 48,589.56 48,596.50 48,589.56 48,590.92 54.0K
13:40 48,588.09 48,602.07 48,587.33 48,601.54 46.0K
13:45 48,601.04 48,616.32 48,601.04 48,604.94 30.8K
13:50 48,607.31 48,609.78 48,594.98 48,609.78 45.0K
13:55 48,606.31 48,607.01 48,598.07 48,603.41 58.5K
14:00 48,606.88 48,606.88 48,595.55 48,597.01 95.5K
14:05 48,596.41 48,604.45 48,588.42 48,588.42 63.2K
14:10 48,583.57 48,583.57 48,572.31 48,578.94 92.9K
14:15 48,578.77 48,586.15 48,574.52 48,579.40 36.5K
14:20 48,584.51 48,585.76 48,575.97 48,584.93 76.1K
14:25 48,585.54 48,586.76 48,581.16 48,581.16 75.7K
14:30 48,575.45 48,688.80 48,575.45 48,688.49 411.9K
14:35 48,694.19 48,698.04 48,662.19 48,670.80 163.4K
14:40 48,668.35 48,672.66 48,653.43 48,672.66 67.7K
14:45 48,673.33 48,686.02 48,673.33 48,678.90 144.6K
14:50 48,678.90 48,682.08 48,674.15 48,681.55 78.7K
14:55 48,680.80 48,731.26 48,680.80 48,729.32 422.5K
15:00 48,729.56 48,768.17 48,729.56 48,763.40 262.2K
15:05 48,763.50 48,770.14 48,719.38 48,719.38 180.4K
15:10 48,725.55 48,730.21 48,706.73 48,708.22 96.6K
15:15 48,709.85 48,711.36 48,695.18 48,698.18 65.6K
15:20 48,691.80 48,707.25 48,689.44 48,696.66 107.4K
15:25 48,700.14 48,717.52 48,699.36 48,717.52 84.6K
15:30 48,717.35 48,731.18 48,702.93 48,731.09 136.7K
15:35 48,732.21 48,741.38 48,732.21 48,733.63 160.6K
15:40 48,736.23 48,763.44 48,734.62 48,763.44 174.8K
15:45 48,760.37 48,760.37 48,752.73 48,755.77 119.1K
15:50 48,755.02 48,762.87 48,743.26 48,761.76 100.6K
15:55 48,761.76 48,766.54 48,751.16 48,751.16 192.9K
16:00 48,750.81 48,755.97 48,735.62 48,755.97 247.1K
16:05 48,754.69 48,774.11 48,754.69 48,774.11 164.3K
16:10 48,768.93 48,773.06 48,763.17 48,763.17 74.8K
16:15 48,766.06 48,766.06 48,718.39 48,724.73 223.9K
16:20 48,720.94 48,725.59 48,718.06 48,725.59 70.4K
16:25 48,724.17 48,724.17 48,705.25 48,706.90 155.0K
16:30 48,711.91 48,711.91 48,692.21 48,701.19 174.3K
16:35 48,694.19 48,697.67 48,656.93 48,660.89 268.7K
16:40 48,659.31 48,659.31 48,623.52 48,627.01 164.5K
16:45 48,624.71 48,624.71 48,613.42 48,618.72 113.9K
16:50 48,619.92 48,619.92 48,565.67 48,565.67 286.3K
16:55 48,563.15 48,597.27 48,563.15 48,574.70 208.9K
17:00 48,572.84 48,577.67 48,564.98 48,568.00 180.1K
17:05 48,569.95 48,591.44 48,569.95 48,586.14 146.2K
17:10 48,585.51 48,585.71 48,574.66 48,575.49 187.2K
17:15 48,572.64 48,581.51 48,568.95 48,581.51 144.1K
17:20 48,581.51 48,591.34 48,571.33 48,590.44 192.6K
17:25 48,588.35 48,606.50 48,588.35 48,606.50 478.6K
17:30 48,596.76 48,596.76 48,596.76 48,596.76 51.1K
17:35 48,596.76 48,596.76 48,506.37 48,506.37 2,722.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available