FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,966.45 48,998.10 48,945.75 48,998.10 426.0K
09:05 48,999.21 49,048.96 48,999.21 49,034.98 166.7K
09:10 49,032.23 49,056.26 49,029.64 49,048.37 248.8K
09:15 49,053.32 49,053.32 49,023.59 49,028.69 156.4K
09:20 49,019.89 49,019.89 48,989.99 48,993.04 182.0K
09:25 48,993.72 49,008.23 48,983.70 48,991.41 178.0K
09:30 48,994.96 49,004.82 48,979.35 48,984.04 193.0K
09:35 48,981.78 48,982.23 48,957.13 48,957.13 115.3K
09:40 48,956.48 48,976.25 48,956.48 48,960.09 295.8K
09:45 48,960.78 48,968.16 48,953.03 48,953.77 160.4K
09:50 48,958.11 48,969.92 48,954.72 48,969.92 189.3K
09:55 48,970.89 48,976.01 48,958.61 48,959.91 123.0K
10:00 48,963.12 48,990.74 48,963.12 48,988.77 153.8K
10:05 48,991.93 49,023.79 48,991.93 49,012.70 471.0K
10:10 49,010.97 49,021.07 49,007.30 49,007.30 201.4K
10:15 49,007.89 49,013.17 48,991.78 48,991.78 180.4K
10:20 48,990.42 48,996.73 48,980.00 48,995.43 112.7K
10:25 48,996.95 49,004.84 48,985.70 48,985.70 273.5K
10:30 48,987.78 49,006.09 48,982.46 49,006.09 195.7K
10:35 49,007.15 49,007.15 48,971.50 48,971.50 289.9K
10:40 48,977.99 48,992.32 48,968.26 48,987.84 87.7K
10:45 48,989.35 49,011.85 48,989.35 49,011.85 92.7K
10:50 49,011.72 49,046.27 49,011.72 49,037.61 117.6K
10:55 49,035.63 49,064.62 49,030.56 49,064.62 243.2K
11:00 49,064.56 49,084.66 49,064.56 49,083.78 98.4K
11:05 49,083.87 49,083.87 49,073.49 49,078.74 105.9K
11:10 49,077.63 49,095.16 49,068.88 49,095.16 115.3K
11:15 49,099.40 49,106.23 49,099.40 49,103.62 140.1K
11:20 49,103.38 49,113.43 49,091.75 49,097.75 81.4K
11:25 49,096.34 49,104.19 49,095.38 49,104.19 90.9K
11:30 49,101.87 49,114.98 49,101.87 49,113.13 148.1K
11:35 49,113.61 49,114.69 49,099.32 49,101.58 86.5K
11:40 49,101.58 49,106.96 49,101.58 49,103.86 70.8K
11:45 49,102.90 49,105.13 49,076.98 49,081.83 97.6K
11:50 49,080.55 49,103.96 49,080.55 49,093.71 104.9K
11:55 49,099.92 49,109.87 49,098.52 49,100.51 114.3K
12:00 49,098.65 49,116.16 49,098.18 49,114.17 122.2K
12:05 49,112.92 49,121.66 49,111.19 49,120.15 79.9K
12:10 49,119.50 49,126.12 49,109.85 49,112.05 142.3K
12:15 49,112.05 49,112.05 49,070.72 49,076.66 178.6K
12:20 49,075.31 49,080.66 49,060.62 49,060.62 130.0K
12:25 49,060.62 49,060.73 49,049.46 49,052.29 71.8K
12:30 49,047.73 49,059.44 49,047.73 49,053.41 104.5K
12:35 49,050.32 49,053.21 49,041.70 49,051.61 64.2K
12:40 49,052.24 49,063.72 49,049.58 49,061.43 890.7K
12:45 49,061.43 49,063.09 49,051.05 49,051.05 67.2K
12:50 49,051.41 49,053.41 49,048.23 49,053.41 25.7K
12:55 49,052.98 49,057.28 49,042.21 49,044.69 91.9K
13:00 49,041.53 49,041.53 49,026.27 49,027.30 74.0K
13:05 49,027.94 49,031.88 49,016.82 49,016.93 53.1K
13:10 49,005.98 49,010.15 48,986.47 48,991.01 54.1K
13:15 48,991.01 49,008.39 48,991.01 49,006.52 70.9K
13:20 49,006.52 49,019.57 49,005.28 49,017.82 85.8K
13:25 49,015.27 49,029.45 49,015.27 49,021.14 66.6K
13:30 49,021.14 49,038.74 49,021.14 49,038.74 104.1K
13:35 49,033.45 49,034.91 49,030.38 49,034.40 32.5K
13:40 49,032.56 49,035.71 49,028.44 49,030.72 63.7K
13:45 49,033.07 49,037.82 49,032.23 49,036.23 45.9K
13:50 49,037.67 49,039.52 49,029.40 49,031.75 40.9K
13:55 49,030.46 49,030.46 49,010.78 49,014.50 42.1K
14:00 49,014.17 49,031.22 49,014.17 49,028.47 86.4K
14:05 49,031.28 49,038.51 49,031.28 49,032.90 99.5K
14:10 49,031.97 49,032.22 48,999.41 48,999.41 93.8K
14:15 48,999.41 49,007.73 48,997.17 49,005.92 57.1K
14:20 49,007.42 49,012.30 49,006.09 49,012.00 37.5K
14:25 49,014.78 49,028.04 49,014.78 49,024.01 105.4K
14:30 49,025.42 49,052.17 49,025.42 49,051.88 92.0K
14:35 49,050.02 49,060.67 49,038.72 49,038.72 94.4K
14:40 49,039.24 49,043.05 49,029.45 49,030.37 123.7K
14:45 49,022.24 49,046.37 49,019.33 49,042.66 79.6K
14:50 49,043.21 49,043.21 49,019.08 49,019.08 104.8K
14:55 49,014.86 49,018.10 49,007.80 49,014.77 99.1K
15:00 49,020.14 49,034.61 49,017.17 49,028.15 30.6K
15:05 49,025.23 49,028.04 49,019.02 49,024.60 101.3K
15:10 49,028.20 49,028.20 49,011.54 49,013.81 130.7K
15:15 49,013.81 49,042.67 49,013.81 49,042.67 200.4K
15:20 49,033.39 49,033.39 49,010.57 49,012.91 214.4K
15:25 49,013.08 49,016.67 49,002.95 49,010.08 166.8K
15:30 49,011.03 49,011.03 48,985.13 48,996.69 144.9K
15:35 48,994.26 48,994.26 48,966.28 48,967.88 130.1K
15:40 48,967.50 48,970.11 48,938.48 48,942.25 268.0K
15:45 48,944.45 48,962.33 48,944.45 48,962.33 112.8K
15:50 48,962.33 48,964.33 48,932.33 48,940.91 166.8K
15:55 48,940.91 48,956.61 48,939.75 48,948.23 91.7K
16:00 48,945.69 48,955.69 48,941.83 48,955.15 140.9K
16:05 48,957.17 48,963.47 48,954.03 48,954.33 107.8K
16:10 48,953.92 48,956.55 48,939.57 48,956.55 101.7K
16:15 48,955.44 48,986.73 48,955.44 48,985.31 129.3K
16:20 48,986.52 48,987.49 48,972.52 48,976.06 234.8K
16:25 48,976.06 48,986.39 48,976.06 48,984.54 158.9K
16:30 48,983.51 48,989.82 48,982.23 48,984.99 143.2K
16:35 48,985.09 48,991.83 48,974.93 48,978.27 123.5K
16:40 48,976.34 48,992.85 48,976.34 48,987.88 136.0K
16:45 48,987.60 48,987.60 48,963.79 48,964.89 177.6K
16:50 48,963.17 48,984.07 48,963.17 48,983.26 267.1K
16:55 48,983.26 48,989.69 48,979.83 48,986.29 177.2K
17:00 48,988.62 49,003.12 48,987.00 48,994.60 139.1K
17:05 48,990.33 49,015.20 48,989.42 49,012.97 149.0K
17:10 49,012.84 49,012.84 48,983.69 48,995.86 192.2K
17:15 49,000.09 49,013.82 48,994.89 49,000.46 183.6K
17:20 49,002.18 49,016.61 49,001.26 49,007.76 263.3K
17:25 49,004.92 49,044.38 48,990.87 49,044.38 414.5K
17:30 49,035.29 49,035.29 49,035.29 49,035.29 16.3K
17:35 49,035.29 49,035.29 49,002.57 49,007.67 3,811.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available