FTSE MIB

🏛️ italy →
42,540.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 42,052.50 42,097.50 42,052.50 42,095.00 0.0K
08:01 42,097.50 42,097.50 42,087.50 42,095.00 0.0K
08:02 42,092.50 42,095.00 42,087.50 42,092.50 0.0K
08:03 42,097.50 42,102.50 42,097.50 42,100.00 0.0K
08:04 42,102.50 42,107.50 42,097.50 42,100.00 0.0K
08:05 42,097.50 42,115.00 42,097.50 42,112.50 0.0K
08:06 42,110.00 42,112.50 42,107.50 42,107.50 0.0K
08:07 42,112.50 42,115.00 42,112.50 42,115.00 0.0K
08:08 42,112.50 42,112.50 42,110.00 42,112.50 0.0K
08:09 42,110.00 42,125.00 42,110.00 42,117.50 0.0K
08:10 42,122.50 42,132.50 42,120.00 42,120.00 0.0K
08:11 42,117.50 42,122.50 42,115.00 42,122.50 0.0K
08:12 42,125.00 42,135.00 42,125.00 42,135.00 0.0K
08:13 42,135.00 42,135.00 42,132.50 42,132.50 0.0K
08:14 42,137.50 42,142.50 42,137.50 42,142.50 0.0K
08:15 42,147.50 42,147.50 42,127.50 42,130.00 0.0K
08:16 42,135.00 42,135.00 42,127.50 42,132.50 0.0K
08:17 42,135.00 42,142.50 42,127.50 42,132.50 0.0K
08:18 42,135.00 42,135.00 42,127.50 42,130.00 0.0K
08:19 42,127.50 42,142.50 42,127.50 42,137.50 0.0K
08:20 42,135.00 42,142.50 42,135.00 42,142.50 0.0K
08:21 42,137.50 42,142.50 42,137.50 42,142.50 0.0K
08:22 42,140.00 42,140.00 42,137.50 42,140.00 0.0K
08:23 42,142.50 42,142.50 42,137.50 42,142.50 0.0K
08:24 42,152.50 42,152.50 42,147.50 42,147.50 0.0K
08:25 42,145.00 42,147.50 42,142.50 42,147.50 0.0K
08:26 42,150.00 42,152.50 42,147.50 42,147.50 0.0K
08:27 42,142.50 42,145.00 42,137.50 42,142.50 0.0K
08:28 42,147.50 42,147.50 42,142.50 42,142.50 0.0K
08:29 42,137.50 42,157.50 42,137.50 42,152.50 0.0K
08:30 42,147.50 42,152.50 42,147.50 42,150.00 0.0K
08:31 42,152.50 42,152.50 42,147.50 42,152.50 0.0K
08:32 42,147.50 42,147.50 42,142.50 42,142.50 0.0K
08:33 42,140.00 42,142.50 42,140.00 42,142.50 0.0K
08:34 42,145.00 42,152.50 42,145.00 42,152.50 0.0K
08:35 42,157.50 42,157.50 42,147.50 42,147.50 0.0K
08:36 42,142.50 42,142.50 42,142.50 42,142.50 0.0K
08:37 42,145.00 42,145.00 42,142.50 42,142.50 0.0K
08:38 42,137.50 42,137.50 42,137.50 42,137.50 0.0K
08:39 42,140.00 42,140.00 42,137.50 42,137.50 0.0K
08:40 42,140.00 42,142.50 42,137.50 42,142.50 0.0K
08:41 42,140.00 42,142.50 42,137.50 42,137.50 0.0K
08:42 42,142.50 42,142.50 42,137.50 42,142.50 0.0K
08:43 42,140.00 42,142.50 42,140.00 42,142.50 0.0K
08:44 42,137.50 42,137.50 42,137.50 42,137.50 0.0K
08:45 42,135.00 42,137.50 42,132.50 42,135.00 0.0K
08:46 42,137.50 42,137.50 42,135.00 42,135.00 0.0K
08:47 42,137.50 42,137.50 42,137.50 42,137.50 0.0K
08:48 42,142.50 42,142.50 42,142.50 42,142.50 0.0K
08:49 42,140.00 42,142.50 42,137.50 42,142.50 0.0K
08:50 42,140.00 42,142.50 42,140.00 42,142.50 0.0K
08:51 42,140.00 42,142.50 42,137.50 42,137.50 0.0K
08:52 42,140.00 42,140.00 42,135.00 42,135.00 0.0K
08:53 42,137.50 42,137.50 42,132.50 42,132.50 0.0K
08:54 42,130.00 42,132.50 42,127.50 42,130.00 0.0K
08:55 42,127.50 42,130.00 42,127.50 42,130.00 0.0K
08:56 42,127.50 42,130.00 42,127.50 42,127.50 0.0K
08:57 42,125.00 42,125.00 42,117.50 42,122.50 0.0K
08:58 42,120.00 42,145.00 42,120.00 42,140.00 0.0K
08:59 42,137.50 42,147.50 42,127.50 42,135.00 0.0K
09:00 42,137.50 42,197.50 42,137.50 42,180.00 0.0K
09:01 42,167.50 42,225.00 42,167.50 42,217.50 0.0K
09:02 42,222.50 42,272.50 42,222.50 42,262.50 0.0K
09:03 42,265.00 42,267.50 42,225.00 42,232.50 0.0K
09:04 42,227.50 42,255.00 42,227.50 42,230.00 0.0K
09:05 42,237.50 42,237.50 42,210.00 42,217.50 0.0K
09:06 42,220.00 42,252.50 42,220.00 42,247.50 0.0K
09:07 42,250.00 42,260.00 42,242.50 42,260.00 0.0K
09:08 42,257.50 42,265.00 42,250.00 42,262.50 0.0K
09:09 42,260.00 42,270.00 42,257.50 42,265.00 0.0K
09:10 42,270.00 42,300.00 42,270.00 42,297.50 0.0K
09:11 42,300.00 42,312.50 42,295.00 42,310.00 0.0K
09:12 42,315.00 42,315.00 42,302.50 42,305.00 0.0K
09:13 42,302.50 42,317.50 42,295.00 42,310.00 0.0K
09:14 42,315.00 42,342.50 42,315.00 42,317.50 0.0K
09:15 42,302.50 42,302.50 42,265.00 42,275.00 0.0K
09:16 42,280.00 42,290.00 42,267.50 42,267.50 0.0K
09:17 42,270.00 42,285.00 42,267.50 42,267.50 0.0K
09:18 42,270.00 42,275.00 42,267.50 42,267.50 0.0K
09:19 42,270.00 42,270.00 42,245.00 42,245.00 0.0K
09:20 42,242.50 42,242.50 42,210.00 42,222.50 0.0K
09:21 42,220.00 42,225.00 42,215.00 42,222.50 0.0K
09:22 42,217.50 42,217.50 42,197.50 42,205.00 0.0K
09:23 42,207.50 42,210.00 42,195.00 42,205.00 0.0K
09:24 42,207.50 42,220.00 42,207.50 42,210.00 0.0K
09:25 42,215.00 42,227.50 42,207.50 42,227.50 0.0K
09:26 42,225.00 42,227.50 42,217.50 42,220.00 0.0K
09:27 42,217.50 42,240.00 42,217.50 42,235.00 0.0K
09:28 42,242.50 42,245.00 42,230.00 42,235.00 0.0K
09:29 42,240.00 42,250.00 42,240.00 42,250.00 0.0K
09:30 42,255.00 42,277.50 42,255.00 42,267.50 0.0K
09:31 42,270.00 42,277.50 42,260.00 42,277.50 0.0K
09:32 42,280.00 42,280.00 42,257.50 42,262.50 0.0K
09:33 42,255.00 42,260.00 42,250.00 42,252.50 0.0K
09:34 42,255.00 42,257.50 42,250.00 42,255.00 0.0K
09:35 42,257.50 42,275.00 42,245.00 42,272.50 0.0K
09:36 42,270.00 42,280.00 42,270.00 42,272.50 0.0K
09:37 42,275.00 42,275.00 42,255.00 42,255.00 0.0K
09:38 42,260.00 42,270.00 42,250.00 42,250.00 0.0K
09:39 42,252.50 42,265.00 42,250.00 42,265.00 0.0K
09:40 42,267.50 42,267.50 42,245.00 42,252.50 0.0K
09:41 42,250.00 42,257.50 42,250.00 42,257.50 0.0K
09:42 42,260.00 42,267.50 42,257.50 42,262.50 0.0K
09:43 42,260.00 42,260.00 42,247.50 42,255.00 0.0K
09:44 42,257.50 42,262.50 42,255.00 42,257.50 0.0K
09:45 42,252.50 42,267.50 42,252.50 42,267.50 0.0K
09:46 42,265.00 42,280.00 42,262.50 42,280.00 0.0K
09:47 42,277.50 42,280.00 42,270.00 42,275.00 0.0K
09:48 42,272.50 42,290.00 42,272.50 42,285.00 0.0K
09:49 42,287.50 42,287.50 42,280.00 42,282.50 0.0K
09:50 42,285.00 42,285.00 42,250.00 42,257.50 0.0K
09:51 42,262.50 42,267.50 42,257.50 42,257.50 0.0K
09:52 42,252.50 42,252.50 42,222.50 42,222.50 0.0K
09:53 42,220.00 42,240.00 42,215.00 42,215.00 0.0K
09:54 42,217.50 42,220.00 42,212.50 42,217.50 0.0K
09:55 42,215.00 42,222.50 42,212.50 42,215.00 0.0K
09:56 42,212.50 42,215.00 42,207.50 42,210.00 0.0K
09:57 42,212.50 42,225.00 42,207.50 42,217.50 0.0K
09:58 42,212.50 42,217.50 42,212.50 42,217.50 0.0K
09:59 42,215.00 42,225.00 42,215.00 42,220.00 0.0K
10:00 42,215.00 42,225.00 42,210.00 42,222.50 0.0K
10:01 42,217.50 42,217.50 42,202.50 42,202.50 0.0K
10:02 42,197.50 42,222.50 42,195.00 42,222.50 0.0K
10:03 42,220.00 42,242.50 42,220.00 42,242.50 0.0K
10:04 42,240.00 42,245.00 42,232.50 42,237.50 0.0K
10:05 42,235.00 42,240.00 42,235.00 42,237.50 0.0K
10:06 42,235.00 42,242.50 42,235.00 42,240.00 0.0K
10:07 42,237.50 42,250.00 42,237.50 42,250.00 0.0K
10:08 42,247.50 42,255.00 42,245.00 42,255.00 0.0K
10:09 42,252.50 42,255.00 42,235.00 42,237.50 0.0K
10:10 42,240.00 42,250.00 42,237.50 42,250.00 0.0K
10:11 42,252.50 42,257.50 42,250.00 42,255.00 0.0K
10:12 42,252.50 42,255.00 42,250.00 42,255.00 0.0K
10:13 42,252.50 42,252.50 42,242.50 42,252.50 0.0K
10:14 42,255.00 42,260.00 42,255.00 42,257.50 0.0K
10:15 42,255.00 42,260.00 42,245.00 42,257.50 0.0K
10:16 42,260.00 42,265.00 42,250.00 42,252.50 0.0K
10:17 42,255.00 42,262.50 42,252.50 42,255.00 0.0K
10:18 42,257.50 42,262.50 42,255.00 42,257.50 0.0K
10:19 42,260.00 42,260.00 42,247.50 42,250.00 0.0K
10:20 42,242.50 42,250.00 42,235.00 42,240.00 0.0K
10:21 42,242.50 42,242.50 42,232.50 42,237.50 0.0K
10:22 42,240.00 42,240.00 42,222.50 42,225.00 0.0K
10:23 42,227.50 42,245.00 42,227.50 42,235.00 0.0K
10:24 42,237.50 42,250.00 42,235.00 42,250.00 0.0K
10:25 42,252.50 42,255.00 42,242.50 42,245.00 0.0K
10:26 42,242.50 42,247.50 42,230.00 42,230.00 0.0K
10:27 42,227.50 42,230.00 42,207.50 42,212.50 0.0K
10:28 42,210.00 42,215.00 42,210.00 42,212.50 0.0K
10:29 42,210.00 42,222.50 42,210.00 42,220.00 0.0K
10:30 42,222.50 42,222.50 42,215.00 42,220.00 0.0K
10:31 42,222.50 42,222.50 42,202.50 42,210.00 0.0K
10:32 42,207.50 42,215.00 42,205.00 42,212.50 0.0K
10:33 42,210.00 42,217.50 42,210.00 42,212.50 0.0K
10:34 42,215.00 42,222.50 42,212.50 42,222.50 0.0K
10:35 42,220.00 42,222.50 42,215.00 42,222.50 0.0K
10:36 42,220.00 42,227.50 42,220.00 42,220.00 0.0K
10:37 42,215.00 42,222.50 42,215.00 42,215.00 0.0K
10:38 42,212.50 42,220.00 42,210.00 42,220.00 0.0K
10:39 42,222.50 42,222.50 42,215.00 42,217.50 0.0K
10:40 42,220.00 42,220.00 42,212.50 42,212.50 0.0K
10:41 42,210.00 42,210.00 42,202.50 42,205.00 0.0K
10:42 42,200.00 42,205.00 42,197.50 42,197.50 0.0K
10:43 42,200.00 42,205.00 42,195.00 42,200.00 0.0K
10:44 42,197.50 42,207.50 42,195.00 42,207.50 0.0K
10:45 42,210.00 42,212.50 42,202.50 42,205.00 0.0K
10:46 42,197.50 42,200.00 42,187.50 42,190.00 0.0K
10:47 42,187.50 42,187.50 42,175.00 42,177.50 0.0K
10:48 42,175.00 42,175.00 42,162.50 42,165.00 0.0K
10:49 42,162.50 42,162.50 42,145.00 42,145.00 0.0K
10:50 42,147.50 42,147.50 42,135.00 42,135.00 0.0K
10:51 42,132.50 42,135.00 42,130.00 42,130.00 0.0K
10:52 42,125.00 42,127.50 42,115.00 42,117.50 0.0K
10:53 42,110.00 42,115.00 42,107.50 42,107.50 0.0K
10:54 42,105.00 42,112.50 42,105.00 42,112.50 0.0K
10:55 42,110.00 42,112.50 42,090.00 42,092.50 0.0K
10:56 42,090.00 42,092.50 42,087.50 42,087.50 0.0K
10:57 42,085.00 42,102.50 42,080.00 42,102.50 0.0K
10:58 42,105.00 42,110.00 42,097.50 42,105.00 0.0K
10:59 42,107.50 42,107.50 42,092.50 42,095.00 0.0K
11:00 42,085.00 42,092.50 42,080.00 42,090.00 0.0K
11:01 42,085.00 42,090.00 42,080.00 42,082.50 0.0K
11:02 42,072.50 42,085.00 42,072.50 42,077.50 0.0K
11:03 42,075.00 42,080.00 42,070.00 42,077.50 0.0K
11:04 42,075.00 42,077.50 42,065.00 42,072.50 0.0K
11:05 42,070.00 42,080.00 42,070.00 42,080.00 0.0K
11:06 42,077.50 42,095.00 42,077.50 42,087.50 0.0K
11:07 42,090.00 42,090.00 42,067.50 42,077.50 0.0K
11:08 42,080.00 42,097.50 42,080.00 42,097.50 0.0K
11:09 42,095.00 42,097.50 42,090.00 42,095.00 0.0K
11:10 42,092.50 42,100.00 42,090.00 42,100.00 0.0K
11:11 42,097.50 42,117.50 42,097.50 42,115.00 0.0K
11:12 42,112.50 42,115.00 42,107.50 42,110.00 0.0K
11:13 42,115.00 42,120.00 42,110.00 42,115.00 0.0K
11:14 42,117.50 42,120.00 42,112.50 42,120.00 0.0K
11:15 42,117.50 42,120.00 42,110.00 42,112.50 0.0K
11:16 42,115.00 42,115.00 42,105.00 42,105.00 0.0K
11:17 42,107.50 42,120.00 42,107.50 42,115.00 0.0K
11:18 42,117.50 42,117.50 42,105.00 42,107.50 0.0K
11:19 42,105.00 42,107.50 42,102.50 42,105.00 0.0K
11:20 42,107.50 42,107.50 42,095.00 42,102.50 0.0K
11:21 42,100.00 42,105.00 42,100.00 42,102.50 0.0K
11:22 42,100.00 42,102.50 42,095.00 42,100.00 0.0K
11:23 42,102.50 42,105.00 42,102.50 42,102.50 0.0K
11:24 42,105.00 42,105.00 42,100.00 42,105.00 0.0K
11:25 42,102.50 42,105.00 42,092.50 42,095.00 0.0K
11:26 42,092.50 42,095.00 42,090.00 42,095.00 0.0K
11:27 42,092.50 42,100.00 42,090.00 42,095.00 0.0K
11:28 42,092.50 42,095.00 42,090.00 42,095.00 0.0K
11:29 42,082.50 42,085.00 42,070.00 42,070.00 0.0K
11:30 42,072.50 42,085.00 42,067.50 42,082.50 0.0K
11:31 42,085.00 42,092.50 42,080.00 42,090.00 0.0K
11:32 42,087.50 42,100.00 42,087.50 42,090.00 0.0K
11:33 42,085.00 42,092.50 42,085.00 42,090.00 0.0K
11:34 42,087.50 42,100.00 42,085.00 42,100.00 0.0K
11:35 42,097.50 42,105.00 42,097.50 42,100.00 0.0K
11:36 42,097.50 42,097.50 42,090.00 42,095.00 0.0K
11:37 42,087.50 42,112.50 42,085.00 42,110.00 0.0K
11:38 42,107.50 42,115.00 42,107.50 42,112.50 0.0K
11:39 42,110.00 42,112.50 42,110.00 42,110.00 0.0K
11:40 42,112.50 42,115.00 42,110.00 42,110.00 0.0K
11:41 42,107.50 42,110.00 42,105.00 42,105.00 0.0K
11:42 42,110.00 42,115.00 42,110.00 42,112.50 0.0K
11:43 42,115.00 42,117.50 42,115.00 42,117.50 0.0K
11:44 42,120.00 42,127.50 42,115.00 42,127.50 0.0K
11:45 42,125.00 42,137.50 42,125.00 42,135.00 0.0K
11:46 42,132.50 42,135.00 42,122.50 42,122.50 0.0K
11:47 42,125.00 42,132.50 42,120.00 42,130.00 0.0K
11:48 42,127.50 42,127.50 42,125.00 42,125.00 0.0K
11:49 42,120.00 42,125.00 42,120.00 42,125.00 0.0K
11:50 42,127.50 42,135.00 42,125.00 42,127.50 0.0K
11:51 42,130.00 42,137.50 42,125.00 42,137.50 0.0K
11:52 42,142.50 42,152.50 42,140.00 42,142.50 0.0K
11:53 42,140.00 42,145.00 42,135.00 42,145.00 0.0K
11:54 42,142.50 42,145.00 42,135.00 42,137.50 0.0K
11:55 42,135.00 42,140.00 42,127.50 42,132.50 0.0K
11:56 42,130.00 42,132.50 42,115.00 42,115.00 0.0K
11:57 42,117.50 42,135.00 42,115.00 42,132.50 0.0K
11:58 42,130.00 42,135.00 42,127.50 42,127.50 0.0K
11:59 42,125.00 42,127.50 42,125.00 42,125.00 0.0K
12:00 42,130.00 42,145.00 42,122.50 42,140.00 0.0K
12:01 42,137.50 42,145.00 42,137.50 42,145.00 0.0K
12:02 42,147.50 42,155.00 42,145.00 42,145.00 0.0K
12:03 42,142.50 42,145.00 42,137.50 42,137.50 0.0K
12:04 42,135.00 42,145.00 42,135.00 42,135.00 0.0K
12:05 42,137.50 42,137.50 42,130.00 42,132.50 0.0K
12:06 42,130.00 42,135.00 42,130.00 42,132.50 0.0K
12:07 42,130.00 42,132.50 42,130.00 42,130.00 0.0K
12:08 42,132.50 42,132.50 42,125.00 42,130.00 0.0K
12:09 42,127.50 42,130.00 42,125.00 42,130.00 0.0K
12:10 42,135.00 42,147.50 42,130.00 42,147.50 0.0K
12:11 42,145.00 42,155.00 42,145.00 42,150.00 0.0K
12:12 42,152.50 42,155.00 42,150.00 42,155.00 0.0K
12:13 42,152.50 42,155.00 42,150.00 42,150.00 0.0K
12:14 42,147.50 42,155.00 42,147.50 42,155.00 0.0K
12:15 42,157.50 42,162.50 42,157.50 42,162.50 0.0K
12:16 42,160.00 42,167.50 42,160.00 42,167.50 0.0K
12:17 42,170.00 42,170.00 42,167.50 42,170.00 0.0K
12:18 42,172.50 42,182.50 42,172.50 42,182.50 0.0K
12:19 42,180.00 42,187.50 42,180.00 42,185.00 0.0K
12:20 42,180.00 42,187.50 42,180.00 42,180.00 0.0K
12:21 42,182.50 42,182.50 42,175.00 42,177.50 0.0K
12:22 42,175.00 42,185.00 42,172.50 42,185.00 0.0K
12:23 42,187.50 42,190.00 42,187.50 42,190.00 0.0K
12:24 42,187.50 42,190.00 42,180.00 42,190.00 0.0K
12:25 42,192.50 42,205.00 42,192.50 42,200.00 0.0K
12:26 42,197.50 42,200.00 42,190.00 42,190.00 0.0K
12:27 42,182.50 42,187.50 42,180.00 42,187.50 0.0K
12:28 42,185.00 42,190.00 42,177.50 42,182.50 0.0K
12:29 42,185.00 42,185.00 42,180.00 42,185.00 0.0K
12:30 42,182.50 42,185.00 42,180.00 42,185.00 0.0K
12:31 42,182.50 42,195.00 42,182.50 42,195.00 0.0K
12:32 42,200.00 42,200.00 42,195.00 42,200.00 0.0K
12:33 42,197.50 42,200.00 42,197.50 42,200.00 0.0K
12:34 42,197.50 42,207.50 42,197.50 42,207.50 0.0K
12:35 42,212.50 42,215.00 42,200.00 42,200.00 0.0K
12:36 42,202.50 42,205.00 42,200.00 42,202.50 0.0K
12:37 42,200.00 42,200.00 42,180.00 42,187.50 0.0K
12:38 42,190.00 42,192.50 42,190.00 42,190.00 0.0K
12:39 42,185.00 42,187.50 42,182.50 42,185.00 0.0K
12:40 42,187.50 42,187.50 42,187.50 42,187.50 0.0K
12:41 42,185.00 42,190.00 42,185.00 42,190.00 0.0K
12:42 42,187.50 42,187.50 42,170.00 42,172.50 0.0K
12:43 42,170.00 42,175.00 42,165.00 42,172.50 0.0K
12:44 42,170.00 42,170.00 42,165.00 42,170.00 0.0K
12:45 42,172.50 42,175.00 42,170.00 42,175.00 0.0K
12:46 42,177.50 42,185.00 42,175.00 42,175.00 0.0K
12:47 42,177.50 42,177.50 42,162.50 42,165.00 0.0K
12:48 42,167.50 42,175.00 42,165.00 42,170.00 0.0K
12:49 42,172.50 42,175.00 42,165.00 42,165.00 0.0K
12:50 42,170.00 42,182.50 42,170.00 42,182.50 0.0K
12:51 42,180.00 42,185.00 42,180.00 42,180.00 0.0K
12:52 42,185.00 42,185.00 42,180.00 42,182.50 0.0K
12:53 42,185.00 42,185.00 42,185.00 42,185.00 0.0K
12:54 42,187.50 42,190.00 42,177.50 42,180.00 0.0K
12:55 42,182.50 42,190.00 42,180.00 42,190.00 0.0K
12:56 42,192.50 42,192.50 42,187.50 42,190.00 0.0K
12:57 42,187.50 42,187.50 42,180.00 42,187.50 0.0K
12:58 42,190.00 42,190.00 42,187.50 42,190.00 0.0K
12:59 42,192.50 42,195.00 42,190.00 42,192.50 0.0K
13:00 42,195.00 42,202.50 42,195.00 42,200.00 0.0K
13:01 42,197.50 42,205.00 42,197.50 42,205.00 0.0K
13:02 42,202.50 42,207.50 42,197.50 42,197.50 0.0K
13:03 42,195.00 42,197.50 42,187.50 42,187.50 0.0K
13:04 42,185.00 42,192.50 42,182.50 42,190.00 0.0K
13:05 42,187.50 42,192.50 42,182.50 42,192.50 0.0K
13:06 42,190.00 42,195.00 42,190.00 42,195.00 0.0K
13:07 42,192.50 42,195.00 42,190.00 42,195.00 0.0K
13:08 42,190.00 42,192.50 42,182.50 42,182.50 0.0K
13:09 42,185.00 42,195.00 42,185.00 42,195.00 0.0K
13:10 42,192.50 42,200.00 42,192.50 42,197.50 0.0K
13:11 42,202.50 42,205.00 42,200.00 42,205.00 0.0K
13:12 42,207.50 42,207.50 42,205.00 42,205.00 0.0K
13:13 42,200.00 42,202.50 42,195.00 42,195.00 0.0K
13:14 42,197.50 42,202.50 42,195.00 42,200.00 0.0K
13:15 42,190.00 42,195.00 42,190.00 42,195.00 0.0K
13:16 42,197.50 42,205.00 42,195.00 42,200.00 0.0K
13:17 42,202.50 42,205.00 42,197.50 42,205.00 0.0K
13:18 42,207.50 42,210.00 42,205.00 42,210.00 0.0K
13:19 42,212.50 42,215.00 42,210.00 42,210.00 0.0K
13:20 42,215.00 42,220.00 42,215.00 42,220.00 0.0K
13:21 42,222.50 42,222.50 42,220.00 42,220.00 0.0K
13:22 42,217.50 42,220.00 42,217.50 42,217.50 0.0K
13:23 42,215.00 42,217.50 42,210.00 42,210.00 0.0K
13:24 42,212.50 42,220.00 42,212.50 42,217.50 0.0K
13:25 42,220.00 42,225.00 42,215.00 42,222.50 0.0K
13:26 42,225.00 42,225.00 42,220.00 42,222.50 0.0K
13:27 42,220.00 42,227.50 42,217.50 42,227.50 0.0K
13:28 42,230.00 42,232.50 42,230.00 42,230.00 0.0K
13:29 42,232.50 42,240.00 42,230.00 42,235.00 0.0K
13:30 42,237.50 42,250.00 42,235.00 42,250.00 0.0K
13:31 42,252.50 42,255.00 42,250.00 42,255.00 0.0K
13:32 42,257.50 42,260.00 42,257.50 42,257.50 0.0K
13:33 42,260.00 42,262.50 42,255.00 42,262.50 0.0K
13:34 42,265.00 42,265.00 42,265.00 42,265.00 0.0K
13:35 42,270.00 42,270.00 42,265.00 42,267.50 0.0K
13:36 42,265.00 42,265.00 42,255.00 42,255.00 0.0K
13:37 42,252.50 42,252.50 42,245.00 42,247.50 0.0K
13:38 42,250.00 42,255.00 42,250.00 42,255.00 0.0K
13:39 42,257.50 42,260.00 42,255.00 42,257.50 0.0K
13:40 42,260.00 42,265.00 42,260.00 42,260.00 0.0K
13:41 42,255.00 42,267.50 42,255.00 42,267.50 0.0K
13:42 42,270.00 42,280.00 42,270.00 42,280.00 0.0K
13:43 42,277.50 42,282.50 42,275.00 42,280.00 0.0K
13:44 42,282.50 42,295.00 42,280.00 42,290.00 0.0K
13:45 42,292.50 42,297.50 42,292.50 42,297.50 0.0K
13:46 42,300.00 42,300.00 42,295.00 42,300.00 0.0K
13:47 42,302.50 42,315.00 42,302.50 42,315.00 0.0K
13:48 42,317.50 42,322.50 42,315.00 42,322.50 0.0K
13:49 42,320.00 42,332.50 42,320.00 42,332.50 0.0K
13:50 42,335.00 42,340.00 42,335.00 42,340.00 0.0K
13:51 42,345.00 42,352.50 42,340.00 42,345.00 0.0K
13:52 42,347.50 42,360.00 42,345.00 42,345.00 0.0K
13:53 42,347.50 42,350.00 42,337.50 42,337.50 0.0K
13:54 42,340.00 42,342.50 42,337.50 42,342.50 0.0K
13:55 42,340.00 42,350.00 42,340.00 42,350.00 0.0K
13:56 42,352.50 42,360.00 42,350.00 42,350.00 0.0K
13:57 42,352.50 42,360.00 42,350.00 42,357.50 0.0K
13:58 42,360.00 42,365.00 42,347.50 42,347.50 0.0K
13:59 42,350.00 42,360.00 42,347.50 42,352.50 0.0K
14:00 42,350.00 42,352.50 42,345.00 42,350.00 0.0K
14:01 42,352.50 42,352.50 42,345.00 42,345.00 0.0K
14:02 42,350.00 42,355.00 42,350.00 42,350.00 0.0K
14:03 42,355.00 42,355.00 42,350.00 42,350.00 0.0K
14:04 42,352.50 42,355.00 42,350.00 42,352.50 0.0K
14:05 42,355.00 42,362.50 42,352.50 42,362.50 0.0K
14:06 42,365.00 42,365.00 42,357.50 42,365.00 0.0K
14:07 42,367.50 42,367.50 42,355.00 42,355.00 0.0K
14:08 42,357.50 42,365.00 42,357.50 42,360.00 0.0K
14:09 42,362.50 42,365.00 42,360.00 42,362.50 0.0K
14:10 42,357.50 42,362.50 42,355.00 42,355.00 0.0K
14:11 42,350.00 42,355.00 42,342.50 42,352.50 0.0K
14:12 42,355.00 42,357.50 42,347.50 42,347.50 0.0K
14:13 42,350.00 42,355.00 42,342.50 42,342.50 0.0K
14:14 42,345.00 42,345.00 42,330.00 42,330.00 0.0K
14:15 42,327.50 42,340.00 42,327.50 42,340.00 0.0K
14:16 42,337.50 42,352.50 42,337.50 42,352.50 0.0K
14:17 42,350.00 42,355.00 42,350.00 42,350.00 0.0K
14:18 42,347.50 42,347.50 42,345.00 42,345.00 0.0K
14:19 42,347.50 42,347.50 42,335.00 42,340.00 0.0K
14:20 42,337.50 42,340.00 42,332.50 42,335.00 0.0K
14:21 42,340.00 42,342.50 42,337.50 42,340.00 0.0K
14:22 42,335.00 42,337.50 42,332.50 42,335.00 0.0K
14:23 42,330.00 42,332.50 42,320.00 42,320.00 0.0K
14:24 42,315.00 42,322.50 42,310.00 42,320.00 0.0K
14:25 42,322.50 42,335.00 42,322.50 42,335.00 0.0K
14:26 42,330.00 42,335.00 42,327.50 42,330.00 0.0K
14:27 42,327.50 42,335.00 42,327.50 42,335.00 0.0K
14:28 42,340.00 42,340.00 42,337.50 42,337.50 0.0K
14:29 42,335.00 42,335.00 42,322.50 42,322.50 0.0K
14:30 42,320.00 42,342.50 42,320.00 42,342.50 0.0K
14:31 42,345.00 42,357.50 42,340.00 42,347.50 0.0K
14:32 42,345.00 42,350.00 42,337.50 42,350.00 0.0K
14:33 42,347.50 42,350.00 42,335.00 42,335.00 0.0K
14:34 42,332.50 42,365.00 42,332.50 42,365.00 0.0K
14:35 42,367.50 42,370.00 42,360.00 42,365.00 0.0K
14:36 42,367.50 42,367.50 42,365.00 42,365.00 0.0K
14:37 42,367.50 42,372.50 42,360.00 42,370.00 0.0K
14:38 42,372.50 42,417.50 42,372.50 42,417.50 0.0K
14:39 42,420.00 42,427.50 42,415.00 42,420.00 0.0K
14:40 42,422.50 42,430.00 42,420.00 42,425.00 0.0K
14:41 42,430.00 42,435.00 42,425.00 42,430.00 0.0K
14:42 42,427.50 42,437.50 42,420.00 42,435.00 0.0K
14:43 42,432.50 42,442.50 42,432.50 42,437.50 0.0K
14:44 42,435.00 42,445.00 42,425.00 42,437.50 0.0K
14:45 42,435.00 42,440.00 42,410.00 42,410.00 0.0K
14:46 42,412.50 42,415.00 42,400.00 42,407.50 0.0K
14:47 42,405.00 42,415.00 42,405.00 42,407.50 0.0K
14:48 42,410.00 42,417.50 42,405.00 42,417.50 0.0K
14:49 42,415.00 42,420.00 42,415.00 42,415.00 0.0K
14:50 42,417.50 42,420.00 42,410.00 42,412.50 0.0K
14:51 42,415.00 42,415.00 42,402.50 42,402.50 0.0K
14:52 42,400.00 42,407.50 42,400.00 42,407.50 0.0K
14:53 42,410.00 42,412.50 42,405.00 42,412.50 0.0K
14:54 42,410.00 42,420.00 42,410.00 42,415.00 0.0K
14:55 42,417.50 42,417.50 42,405.00 42,407.50 0.0K
14:56 42,410.00 42,430.00 42,410.00 42,415.00 0.0K
14:57 42,417.50 42,430.00 42,417.50 42,427.50 0.0K
14:58 42,430.00 42,445.00 42,430.00 42,445.00 0.0K
14:59 42,447.50 42,447.50 42,437.50 42,437.50 0.0K
15:00 42,440.00 42,440.00 42,427.50 42,430.00 0.0K
15:01 42,425.00 42,430.00 42,422.50 42,425.00 0.0K
15:02 42,420.00 42,422.50 42,405.00 42,405.00 0.0K
15:03 42,407.50 42,415.00 42,405.00 42,405.00 0.0K
15:04 42,402.50 42,407.50 42,400.00 42,400.00 0.0K
15:05 42,395.00 42,395.00 42,380.00 42,382.50 0.0K
15:06 42,385.00 42,390.00 42,375.00 42,387.50 0.0K
15:07 42,385.00 42,390.00 42,385.00 42,385.00 0.0K
15:08 42,387.50 42,390.00 42,382.50 42,385.00 0.0K
15:09 42,382.50 42,385.00 42,377.50 42,377.50 0.0K
15:10 42,380.00 42,380.00 42,375.00 42,377.50 0.0K
15:11 42,375.00 42,375.00 42,357.50 42,357.50 0.0K
15:12 42,360.00 42,370.00 42,355.00 42,367.50 0.0K
15:13 42,365.00 42,372.50 42,365.00 42,370.00 0.0K
15:14 42,372.50 42,372.50 42,367.50 42,367.50 0.0K
15:15 42,365.00 42,372.50 42,347.50 42,347.50 0.0K
15:16 42,350.00 42,350.00 42,322.50 42,340.00 0.0K
15:17 42,337.50 42,342.50 42,335.00 42,342.50 0.0K
15:18 42,345.00 42,345.00 42,337.50 42,345.00 0.0K
15:19 42,347.50 42,352.50 42,347.50 42,350.00 0.0K
15:20 42,345.00 42,345.00 42,340.00 42,340.00 0.0K
15:21 42,342.50 42,350.00 42,340.00 42,347.50 0.0K
15:22 42,352.50 42,360.00 42,352.50 42,360.00 0.0K
15:23 42,362.50 42,362.50 42,355.00 42,360.00 0.0K
15:24 42,357.50 42,360.00 42,350.00 42,357.50 0.0K
15:25 42,355.00 42,355.00 42,347.50 42,355.00 0.0K
15:26 42,360.00 42,360.00 42,352.50 42,355.00 0.0K
15:27 42,357.50 42,360.00 42,355.00 42,355.00 0.0K
15:28 42,360.00 42,360.00 42,352.50 42,360.00 0.0K
15:29 42,357.50 42,365.00 42,355.00 42,365.00 0.0K
15:30 42,370.00 42,405.00 42,357.50 42,402.50 0.0K
15:31 42,400.00 42,405.00 42,385.00 42,385.00 0.0K
15:32 42,390.00 42,397.50 42,377.50 42,392.50 0.0K
15:33 42,385.00 42,390.00 42,380.00 42,385.00 0.0K
15:34 42,382.50 42,392.50 42,382.50 42,382.50 0.0K
15:35 42,377.50 42,397.50 42,377.50 42,380.00 0.0K
15:36 42,385.00 42,387.50 42,375.00 42,380.00 0.0K
15:37 42,375.00 42,377.50 42,367.50 42,375.00 0.0K
15:38 42,372.50 42,375.00 42,355.00 42,355.00 0.0K
15:39 42,365.00 42,382.50 42,365.00 42,375.00 0.0K
15:40 42,377.50 42,385.00 42,365.00 42,365.00 0.0K
15:41 42,367.50 42,385.00 42,367.50 42,375.00 0.0K
15:42 42,377.50 42,380.00 42,370.00 42,370.00 0.0K
15:43 42,367.50 42,385.00 42,367.50 42,380.00 0.0K
15:44 42,377.50 42,395.00 42,375.00 42,387.50 0.0K
15:45 42,382.50 42,385.00 42,370.00 42,385.00 0.0K
15:46 42,382.50 42,402.50 42,380.00 42,402.50 0.0K
15:47 42,405.00 42,425.00 42,405.00 42,415.00 0.0K
15:48 42,420.00 42,420.00 42,410.00 42,420.00 0.0K
15:49 42,422.50 42,422.50 42,402.50 42,405.00 0.0K
15:50 42,402.50 42,435.00 42,402.50 42,412.50 0.0K
15:51 42,407.50 42,422.50 42,407.50 42,415.00 0.0K
15:52 42,417.50 42,435.00 42,417.50 42,430.00 0.0K
15:53 42,432.50 42,440.00 42,432.50 42,437.50 0.0K
15:54 42,440.00 42,447.50 42,440.00 42,445.00 0.0K
15:55 42,447.50 42,450.00 42,437.50 42,440.00 0.0K
15:56 42,442.50 42,442.50 42,440.00 42,440.00 0.0K
15:57 42,442.50 42,445.00 42,425.00 42,445.00 0.0K
15:58 42,442.50 42,450.00 42,442.50 42,450.00 0.0K
15:59 42,460.00 42,465.00 42,457.50 42,465.00 0.0K
16:00 42,472.50 42,497.50 42,472.50 42,477.50 0.0K
16:01 42,480.00 42,487.50 42,467.50 42,467.50 0.0K
16:02 42,470.00 42,472.50 42,455.00 42,462.50 0.0K
16:03 42,467.50 42,467.50 42,442.50 42,450.00 0.0K
16:04 42,455.00 42,475.00 42,455.00 42,470.00 0.0K
16:05 42,465.00 42,470.00 42,455.00 42,460.00 0.0K
16:06 42,457.50 42,460.00 42,442.50 42,447.50 0.0K
16:07 42,445.00 42,445.00 42,430.00 42,437.50 0.0K
16:08 42,435.00 42,450.00 42,430.00 42,435.00 0.0K
16:09 42,432.50 42,452.50 42,430.00 42,447.50 0.0K
16:10 42,450.00 42,455.00 42,440.00 42,440.00 0.0K
16:11 42,445.00 42,445.00 42,430.00 42,435.00 0.0K
16:12 42,440.00 42,450.00 42,437.50 42,437.50 0.0K
16:13 42,440.00 42,440.00 42,400.00 42,407.50 0.0K
16:14 42,405.00 42,430.00 42,405.00 42,427.50 0.0K
16:15 42,425.00 42,427.50 42,395.00 42,402.50 0.0K
16:16 42,410.00 42,417.50 42,407.50 42,417.50 0.0K
16:17 42,420.00 42,422.50 42,412.50 42,412.50 0.0K
16:18 42,407.50 42,417.50 42,402.50 42,402.50 0.0K
16:19 42,400.00 42,412.50 42,395.00 42,410.00 0.0K
16:20 42,405.00 42,407.50 42,400.00 42,407.50 0.0K
16:21 42,405.00 42,410.00 42,395.00 42,402.50 0.0K
16:22 42,407.50 42,410.00 42,402.50 42,410.00 0.0K
16:23 42,412.50 42,432.50 42,410.00 42,430.00 0.0K
16:24 42,435.00 42,435.00 42,422.50 42,425.00 0.0K
16:25 42,427.50 42,427.50 42,390.00 42,392.50 0.0K
16:26 42,395.00 42,400.00 42,377.50 42,380.00 0.0K
16:27 42,382.50 42,382.50 42,357.50 42,360.00 0.0K
16:28 42,362.50 42,375.00 42,360.00 42,370.00 0.0K
16:29 42,367.50 42,372.50 42,365.00 42,372.50 0.0K
16:30 42,365.00 42,377.50 42,365.00 42,375.00 0.0K
16:31 42,370.00 42,370.00 42,350.00 42,370.00 0.0K
16:32 42,367.50 42,377.50 42,365.00 42,377.50 0.0K
16:33 42,380.00 42,382.50 42,372.50 42,372.50 0.0K
16:34 42,375.00 42,375.00 42,370.00 42,370.00 0.0K
16:35 42,365.00 42,370.00 42,360.00 42,362.50 0.0K
16:36 42,365.00 42,377.50 42,365.00 42,370.00 0.0K
16:37 42,367.50 42,375.00 42,365.00 42,375.00 0.0K
16:38 42,370.00 42,375.00 42,360.00 42,372.50 0.0K
16:39 42,375.00 42,380.00 42,370.00 42,370.00 0.0K
16:40 42,367.50 42,375.00 42,362.50 42,372.50 0.0K
16:41 42,370.00 42,377.50 42,367.50 42,377.50 0.0K
16:42 42,380.00 42,382.50 42,367.50 42,380.00 0.0K
16:43 42,382.50 42,385.00 42,372.50 42,380.00 0.0K
16:44 42,382.50 42,385.00 42,377.50 42,382.50 0.0K
16:45 42,385.00 42,395.00 42,377.50 42,380.00 0.0K
16:46 42,385.00 42,400.00 42,385.00 42,400.00 0.0K
16:47 42,402.50 42,407.50 42,397.50 42,405.00 0.0K
16:48 42,400.00 42,410.00 42,392.50 42,410.00 0.0K
16:49 42,412.50 42,415.00 42,405.00 42,405.00 0.0K
16:50 42,407.50 42,410.00 42,400.00 42,400.00 0.0K
16:51 42,402.50 42,420.00 42,402.50 42,417.50 0.0K
16:52 42,415.00 42,420.00 42,412.50 42,415.00 0.0K
16:53 42,412.50 42,415.00 42,405.00 42,410.00 0.0K
16:54 42,407.50 42,415.00 42,405.00 42,415.00 0.0K
16:55 42,422.50 42,430.00 42,422.50 42,425.00 0.0K
16:56 42,430.00 42,430.00 42,417.50 42,430.00 0.0K
16:57 42,427.50 42,440.00 42,427.50 42,437.50 0.0K
16:58 42,440.00 42,440.00 42,430.00 42,430.00 0.0K
16:59 42,435.00 42,440.00 42,430.00 42,430.00 0.0K
17:00 42,432.50 42,440.00 42,432.50 42,437.50 0.0K
17:01 42,435.00 42,440.00 42,425.00 42,430.00 0.0K
17:02 42,432.50 42,432.50 42,417.50 42,422.50 0.0K
17:03 42,417.50 42,420.00 42,412.50 42,415.00 0.0K
17:04 42,417.50 42,420.00 42,405.00 42,407.50 0.0K
17:05 42,412.50 42,420.00 42,390.00 42,390.00 0.0K
17:06 42,395.00 42,410.00 42,395.00 42,405.00 0.0K
17:07 42,410.00 42,415.00 42,397.50 42,407.50 0.0K
17:08 42,410.00 42,410.00 42,400.00 42,405.00 0.0K
17:09 42,407.50 42,410.00 42,400.00 42,400.00 0.0K
17:10 42,405.00 42,405.00 42,392.50 42,397.50 0.0K
17:11 42,400.00 42,407.50 42,397.50 42,397.50 0.0K
17:12 42,395.00 42,395.00 42,385.00 42,390.00 0.0K
17:13 42,392.50 42,395.00 42,390.00 42,392.50 0.0K
17:14 42,390.00 42,395.00 42,375.00 42,377.50 0.0K
17:15 42,375.00 42,377.50 42,365.00 42,365.00 0.0K
17:16 42,367.50 42,382.50 42,365.00 42,375.00 0.0K
17:17 42,377.50 42,385.00 42,367.50 42,377.50 0.0K
17:18 42,375.00 42,380.00 42,375.00 42,375.00 0.0K
17:19 42,377.50 42,392.50 42,377.50 42,392.50 0.0K
17:20 42,390.00 42,395.00 42,387.50 42,392.50 0.0K
17:21 42,395.00 42,395.00 42,380.00 42,382.50 0.0K
17:22 42,380.00 42,387.50 42,380.00 42,387.50 0.0K
17:23 42,385.00 42,387.50 42,380.00 42,382.50 0.0K
17:24 42,380.00 42,380.00 42,370.00 42,375.00 0.0K
17:25 42,372.50 42,385.00 42,372.50 42,382.50 0.0K
17:26 42,385.00 42,390.00 42,380.00 42,380.00 0.0K
17:27 42,377.50 42,380.00 42,370.00 42,375.00 0.0K
17:28 42,380.00 42,387.50 42,380.00 42,387.50 0.0K
17:29 42,390.00 42,400.00 42,390.00 42,395.00 0.0K
17:30 42,392.50 42,392.50 42,377.50 42,385.00 0.0K
17:31 42,392.50 42,395.00 42,382.50 42,387.50 0.0K
17:32 42,395.00 42,417.50 42,395.00 42,400.00 0.0K
17:33 42,402.50 42,405.00 42,390.00 42,400.00 0.0K
17:34 42,402.50 42,405.00 42,380.00 42,402.50 0.0K
17:35 42,407.50 42,422.50 42,405.00 42,415.00 0.0K
17:36 42,417.50 42,425.00 42,415.00 42,420.00 0.0K
17:37 42,417.50 42,417.50 42,402.50 42,402.50 0.0K
17:38 42,400.00 42,407.50 42,397.50 42,400.00 0.0K
17:39 42,397.50 42,400.00 42,395.00 42,397.50 0.0K
17:40 42,400.00 42,405.00 42,397.50 42,400.00 0.0K
17:41 42,402.50 42,402.50 42,397.50 42,400.00 0.0K
17:42 42,397.50 42,397.50 42,387.50 42,392.50 0.0K
17:43 42,395.00 42,400.00 42,395.00 42,400.00 0.0K
17:44 42,402.50 42,407.50 42,392.50 42,397.50 0.0K
17:45 42,395.00 42,400.00 42,392.50 42,395.00 0.0K
17:46 42,400.00 42,402.50 42,395.00 42,402.50 0.0K
17:47 42,400.00 42,405.00 42,400.00 42,400.00 0.0K
17:48 42,402.50 42,407.50 42,402.50 42,407.50 0.0K
17:49 42,410.00 42,415.00 42,407.50 42,412.50 0.0K
17:50 42,410.00 42,412.50 42,397.50 42,397.50 0.0K
17:51 42,400.00 42,410.00 42,397.50 42,402.50 0.0K
17:52 42,405.00 42,405.00 42,400.00 42,400.00 0.0K
17:53 42,397.50 42,400.00 42,397.50 42,400.00 0.0K
17:54 42,402.50 42,405.00 42,395.00 42,397.50 0.0K
17:55 42,395.00 42,397.50 42,390.00 42,390.00 0.0K
17:56 42,392.50 42,392.50 42,387.50 42,390.00 0.0K
17:57 42,392.50 42,392.50 42,387.50 42,390.00 0.0K
17:58 42,395.00 42,397.50 42,385.00 42,385.00 0.0K
17:59 42,382.50 42,385.00 42,377.50 42,380.00 0.0K
18:00 42,372.50 42,377.50 42,370.00 42,370.00 0.0K
18:01 42,372.50 42,375.00 42,365.00 42,365.00 0.0K
18:02 42,367.50 42,372.50 42,367.50 42,370.00 0.0K
18:03 42,367.50 42,372.50 42,365.00 42,365.00 0.0K
18:04 42,367.50 42,375.00 42,365.00 42,370.00 0.0K
18:05 42,367.50 42,372.50 42,367.50 42,367.50 0.0K
18:06 42,372.50 42,375.00 42,372.50 42,372.50 0.0K
18:07 42,375.00 42,375.00 42,365.00 42,365.00 0.0K
18:08 42,367.50 42,370.00 42,365.00 42,367.50 0.0K
18:09 42,370.00 42,370.00 42,365.00 42,367.50 0.0K
18:10 42,365.00 42,365.00 42,357.50 42,360.00 0.0K
18:11 42,362.50 42,365.00 42,357.50 42,362.50 0.0K
18:12 42,365.00 42,367.50 42,360.00 42,365.00 0.0K
18:13 42,362.50 42,365.00 42,360.00 42,365.00 0.0K
18:14 42,367.50 42,372.50 42,365.00 42,372.50 0.0K
18:15 42,370.00 42,380.00 42,370.00 42,377.50 0.0K
18:16 42,375.00 42,375.00 42,370.00 42,375.00 0.0K
18:17 42,370.00 42,380.00 42,365.00 42,380.00 0.0K
18:18 42,382.50 42,385.00 42,375.00 42,380.00 0.0K
18:19 42,382.50 42,387.50 42,382.50 42,387.50 0.0K
18:20 42,390.00 42,405.00 42,390.00 42,405.00 0.0K
18:21 42,402.50 42,410.00 42,402.50 42,402.50 0.0K
18:22 42,400.00 42,400.00 42,397.50 42,400.00 0.0K
18:23 42,402.50 42,405.00 42,397.50 42,397.50 0.0K
18:24 42,400.00 42,410.00 42,400.00 42,410.00 0.0K
18:25 42,412.50 42,415.00 42,407.50 42,407.50 0.0K
18:26 42,410.00 42,412.50 42,410.00 42,410.00 0.0K
18:27 42,415.00 42,415.00 42,407.50 42,407.50 0.0K
18:28 42,410.00 42,410.00 42,400.00 42,402.50 0.0K
18:29 42,405.00 42,415.00 42,405.00 42,412.50 0.0K
18:30 42,415.00 42,420.00 42,412.50 42,415.00 0.0K
18:31 42,417.50 42,422.50 42,417.50 42,417.50 0.0K
18:32 42,415.00 42,422.50 42,410.00 42,410.00 0.0K
18:33 42,412.50 42,412.50 42,405.00 42,410.00 0.0K
18:34 42,412.50 42,420.00 42,410.00 42,417.50 0.0K
18:35 42,415.00 42,415.00 42,410.00 42,410.00 0.0K
18:36 42,412.50 42,415.00 42,412.50 42,415.00 0.0K
18:37 42,417.50 42,422.50 42,417.50 42,420.00 0.0K
18:38 42,417.50 42,422.50 42,417.50 42,417.50 0.0K
18:39 42,420.00 42,420.00 42,415.00 42,417.50 0.0K
18:40 42,420.00 42,420.00 42,412.50 42,415.00 0.0K
18:41 42,412.50 42,417.50 42,412.50 42,417.50 0.0K
18:42 42,415.00 42,417.50 42,415.00 42,417.50 0.0K
18:43 42,420.00 42,425.00 42,420.00 42,420.00 0.0K
18:44 42,422.50 42,427.50 42,422.50 42,425.00 0.0K
18:45 42,422.50 42,432.50 42,417.50 42,420.00 0.0K
18:46 42,422.50 42,422.50 42,415.00 42,420.00 0.0K
18:47 42,417.50 42,420.00 42,417.50 42,420.00 0.0K
18:48 42,417.50 42,430.00 42,412.50 42,427.50 0.0K
18:49 42,425.00 42,427.50 42,425.00 42,425.00 0.0K
18:50 42,427.50 42,427.50 42,425.00 42,425.00 0.0K
18:51 42,422.50 42,425.00 42,420.00 42,425.00 0.0K
18:52 42,427.50 42,437.50 42,427.50 42,435.00 0.0K
18:53 42,432.50 42,435.00 42,427.50 42,430.00 0.0K
18:54 42,432.50 42,432.50 42,427.50 42,430.00 0.0K
18:55 42,427.50 42,430.00 42,425.00 42,430.00 0.0K
18:56 42,427.50 42,427.50 42,425.00 42,425.00 0.0K
18:57 42,422.50 42,437.50 42,422.50 42,437.50 0.0K
18:58 42,435.00 42,437.50 42,435.00 42,437.50 0.0K
18:59 42,440.00 42,442.50 42,437.50 42,440.00 0.0K
19:00 42,437.50 42,437.50 42,427.50 42,427.50 0.0K
19:01 42,425.00 42,430.00 42,425.00 42,430.00 0.0K
19:02 42,432.50 42,435.00 42,430.00 42,432.50 0.0K
19:03 42,430.00 42,435.00 42,427.50 42,430.00 0.0K
19:04 42,427.50 42,430.00 42,422.50 42,422.50 0.0K
19:05 42,425.00 42,427.50 42,420.00 42,425.00 0.0K
19:06 42,427.50 42,430.00 42,425.00 42,425.00 0.0K
19:07 42,422.50 42,422.50 42,417.50 42,417.50 0.0K
19:08 42,415.00 42,417.50 42,412.50 42,415.00 0.0K
19:09 42,417.50 42,420.00 42,417.50 42,420.00 0.0K
19:10 42,417.50 42,420.00 42,417.50 42,417.50 0.0K
19:11 42,415.00 42,415.00 42,415.00 42,415.00 0.0K
19:12 42,417.50 42,422.50 42,417.50 42,420.00 0.0K
19:13 42,422.50 42,422.50 42,422.50 42,422.50 0.0K
19:14 42,420.00 42,420.00 42,420.00 42,420.00 0.0K
19:15 42,422.50 42,422.50 42,415.00 42,420.00 0.0K
19:16 42,417.50 42,420.00 42,415.00 42,420.00 0.0K
19:17 42,417.50 42,420.00 42,417.50 42,420.00 0.0K
19:18 42,417.50 42,417.50 42,415.00 42,417.50 0.0K
19:19 42,415.00 42,417.50 42,412.50 42,415.00 0.0K
19:20 42,412.50 42,412.50 42,405.00 42,407.50 0.0K
19:21 42,410.00 42,410.00 42,407.50 42,410.00 0.0K
19:22 42,407.50 42,417.50 42,407.50 42,415.00 0.0K
19:23 42,417.50 42,420.00 42,417.50 42,417.50 0.0K
19:24 42,420.00 42,422.50 42,417.50 42,422.50 0.0K
19:25 42,425.00 42,425.00 42,420.00 42,420.00 0.0K
19:26 42,417.50 42,422.50 42,417.50 42,420.00 0.0K
19:27 42,422.50 42,422.50 42,420.00 42,422.50 0.0K
19:28 42,420.00 42,420.00 42,417.50 42,417.50 0.0K
19:29 42,420.00 42,420.00 42,417.50 42,420.00 0.0K
19:30 42,417.50 42,420.00 42,417.50 42,420.00 0.0K
19:31 42,417.50 42,420.00 42,417.50 42,420.00 0.0K
19:32 42,422.50 42,422.50 42,417.50 42,420.00 0.0K
19:33 42,422.50 42,422.50 42,420.00 42,422.50 0.0K
19:34 42,420.00 42,420.00 42,417.50 42,417.50 0.0K
19:35 42,420.00 42,420.00 42,412.50 42,412.50 0.0K
19:36 42,415.00 42,415.00 42,415.00 42,415.00 0.0K
19:37 42,417.50 42,420.00 42,417.50 42,420.00 0.0K
19:38 42,417.50 42,417.50 42,410.00 42,415.00 0.0K
19:39 42,417.50 42,422.50 42,417.50 42,420.00 0.0K
19:40 42,422.50 42,427.50 42,422.50 42,425.00 0.0K
19:41 42,422.50 42,427.50 42,420.00 42,427.50 0.0K
19:42 42,430.00 42,430.00 42,427.50 42,427.50 0.0K
19:43 42,425.00 42,437.50 42,425.00 42,437.50 0.0K
19:44 42,432.50 42,435.00 42,430.00 42,430.00 0.0K
19:45 42,432.50 42,432.50 42,427.50 42,430.00 0.0K
19:46 42,427.50 42,427.50 42,425.00 42,425.00 0.0K
19:47 42,427.50 42,427.50 42,425.00 42,425.00 0.0K
19:48 42,422.50 42,425.00 42,422.50 42,425.00 0.0K
19:49 42,422.50 42,425.00 42,420.00 42,422.50 0.0K
19:50 42,420.00 42,422.50 42,415.00 42,415.00 0.0K
19:51 42,412.50 42,415.00 42,412.50 42,415.00 0.0K
19:52 42,417.50 42,417.50 42,415.00 42,415.00 0.0K
19:53 42,412.50 42,412.50 42,412.50 42,412.50 0.0K
19:54 42,415.00 42,417.50 42,412.50 42,415.00 0.0K
19:55 42,417.50 42,417.50 42,407.50 42,407.50 0.0K
19:56 42,405.00 42,410.00 42,405.00 42,410.00 0.0K
19:57 42,412.50 42,417.50 42,412.50 42,415.00 0.0K
19:58 42,417.50 42,417.50 42,415.00 42,415.00 0.0K
19:59 42,417.50 42,425.00 42,415.00 42,425.00 0.0K
20:00 42,422.50 42,425.00 42,420.00 42,422.50 0.0K
20:01 42,425.00 42,427.50 42,425.00 42,425.00 0.0K
20:02 42,422.50 42,422.50 42,420.00 42,420.00 0.0K
20:03 42,425.00 42,425.00 42,422.50 42,425.00 0.0K
20:04 42,422.50 42,425.00 42,420.00 42,420.00 0.0K
20:05 42,417.50 42,417.50 42,405.00 42,405.00 0.0K
20:06 42,407.50 42,412.50 42,407.50 42,410.00 0.0K
20:07 42,412.50 42,412.50 42,410.00 42,412.50 0.0K
20:08 42,410.00 42,410.00 42,407.50 42,410.00 0.0K
20:09 42,407.50 42,407.50 42,407.50 42,407.50 0.0K
20:10 42,405.00 42,407.50 42,405.00 42,405.00 0.0K
20:11 42,407.50 42,410.00 42,407.50 42,410.00 0.0K
20:12 42,412.50 42,417.50 42,412.50 42,415.00 0.0K
20:13 42,412.50 42,412.50 42,412.50 42,412.50 0.0K
20:14 42,415.00 42,420.00 42,415.00 42,420.00 0.0K
20:15 42,422.50 42,430.00 42,422.50 42,430.00 0.0K
20:16 42,427.50 42,430.00 42,425.00 42,430.00 0.0K
20:17 42,427.50 42,430.00 42,427.50 42,430.00 0.0K
20:18 42,432.50 42,435.00 42,432.50 42,432.50 0.0K
20:19 42,430.00 42,430.00 42,427.50 42,427.50 0.0K
20:20 42,430.00 42,430.00 42,422.50 42,422.50 0.0K
20:21 42,425.00 42,432.50 42,425.00 42,432.50 0.0K
20:22 42,430.00 42,432.50 42,430.00 42,432.50 0.0K
20:24 42,437.50 42,437.50 42,432.50 42,437.50 0.0K
20:25 42,440.00 42,442.50 42,437.50 42,440.00 0.0K
20:26 42,437.50 42,442.50 42,437.50 42,437.50 0.0K
20:27 42,435.00 42,437.50 42,432.50 42,432.50 0.0K
20:28 42,430.00 42,435.00 42,430.00 42,432.50 0.0K
20:29 42,435.00 42,437.50 42,435.00 42,435.00 0.0K
20:30 42,437.50 42,442.50 42,437.50 42,442.50 0.0K
20:31 42,440.00 42,442.50 42,440.00 42,442.50 0.0K
20:32 42,440.00 42,442.50 42,440.00 42,440.00 0.0K
20:33 42,437.50 42,440.00 42,437.50 42,437.50 0.0K
20:34 42,440.00 42,440.00 42,435.00 42,437.50 0.0K
20:35 42,440.00 42,445.00 42,440.00 42,445.00 0.0K
20:36 42,450.00 42,450.00 42,445.00 42,445.00 0.0K
20:37 42,447.50 42,447.50 42,445.00 42,445.00 0.0K
20:38 42,447.50 42,447.50 42,445.00 42,447.50 0.0K
20:39 42,450.00 42,450.00 42,447.50 42,447.50 0.0K
20:40 42,450.00 42,450.00 42,445.00 42,445.00 0.0K
20:41 42,442.50 42,445.00 42,442.50 42,445.00 0.0K
20:42 42,442.50 42,445.00 42,440.00 42,442.50 0.0K
20:43 42,447.50 42,447.50 42,445.00 42,445.00 0.0K
20:44 42,442.50 42,442.50 42,440.00 42,442.50 0.0K
20:45 42,445.00 42,445.00 42,425.00 42,437.50 0.0K
20:46 42,440.00 42,440.00 42,427.50 42,437.50 0.0K
20:47 42,440.00 42,447.50 42,440.00 42,445.00 0.0K
20:48 42,447.50 42,450.00 42,445.00 42,447.50 0.0K
20:50 42,445.00 42,445.00 42,442.50 42,445.00 0.0K
20:51 42,447.50 42,447.50 42,445.00 42,447.50 0.0K
20:52 42,445.00 42,445.00 42,442.50 42,445.00 0.0K
20:54 42,447.50 42,447.50 42,447.50 42,447.50 0.0K
20:55 42,450.00 42,450.00 42,445.00 42,445.00 0.0K
20:56 42,447.50 42,452.50 42,447.50 42,452.50 0.0K
20:57 42,450.00 42,452.50 42,450.00 42,452.50 0.0K
20:58 42,445.00 42,445.00 42,442.50 42,442.50 0.0K
20:59 42,440.00 42,440.00 42,435.00 42,435.00 0.0K
21:00 42,432.50 42,435.00 42,432.50 42,435.00 0.0K
21:01 42,432.50 42,435.00 42,430.00 42,435.00 0.0K
21:02 42,432.50 42,435.00 42,432.50 42,435.00 0.0K
21:03 42,432.50 42,437.50 42,432.50 42,437.50 0.0K
21:04 42,435.00 42,435.00 42,432.50 42,435.00 0.0K
21:05 42,432.50 42,440.00 42,432.50 42,437.50 0.0K
21:06 42,440.00 42,440.00 42,435.00 42,435.00 0.0K
21:07 42,432.50 42,432.50 42,427.50 42,427.50 0.0K
21:08 42,430.00 42,430.00 42,427.50 42,427.50 0.0K
21:09 42,425.00 42,430.00 42,425.00 42,430.00 0.0K
21:10 42,427.50 42,427.50 42,425.00 42,427.50 0.0K
21:11 42,430.00 42,432.50 42,430.00 42,430.00 0.0K
21:12 42,427.50 42,430.00 42,427.50 42,427.50 0.0K
21:13 42,430.00 42,435.00 42,430.00 42,435.00 0.0K
21:14 42,432.50 42,432.50 42,432.50 42,432.50 0.0K
21:15 42,427.50 42,430.00 42,425.00 42,430.00 0.0K
21:16 42,432.50 42,432.50 42,430.00 42,432.50 0.0K
21:17 42,435.00 42,435.00 42,435.00 42,435.00 0.0K
21:18 42,437.50 42,440.00 42,435.00 42,435.00 0.0K
21:19 42,437.50 42,437.50 42,432.50 42,435.00 0.0K
21:20 42,432.50 42,435.00 42,432.50 42,432.50 0.0K
21:21 42,435.00 42,435.00 42,432.50 42,435.00 0.0K
21:22 42,432.50 42,437.50 42,432.50 42,437.50 0.0K
21:23 42,440.00 42,445.00 42,440.00 42,442.50 0.0K
21:24 42,440.00 42,442.50 42,440.00 42,440.00 0.0K
21:25 42,442.50 42,442.50 42,440.00 42,440.00 0.0K
21:26 42,437.50 42,440.00 42,437.50 42,437.50 0.0K
21:27 42,440.00 42,440.00 42,437.50 42,437.50 0.0K
21:29 42,435.00 42,437.50 42,435.00 42,437.50 0.0K
21:30 42,435.00 42,435.00 42,427.50 42,432.50 0.0K
21:31 42,430.00 42,437.50 42,430.00 42,432.50 0.0K
21:32 42,430.00 42,435.00 42,430.00 42,435.00 0.0K
21:33 42,440.00 42,440.00 42,440.00 42,440.00 0.0K
21:34 42,445.00 42,455.00 42,445.00 42,450.00 0.0K
21:35 42,452.50 42,460.00 42,452.50 42,457.50 0.0K
21:36 42,455.00 42,455.00 42,445.00 42,447.50 0.0K
21:37 42,445.00 42,447.50 42,445.00 42,445.00 0.0K
21:38 42,447.50 42,452.50 42,447.50 42,450.00 0.0K
21:39 42,452.50 42,455.00 42,450.00 42,455.00 0.0K
21:40 42,452.50 42,455.00 42,450.00 42,450.00 0.0K
21:41 42,447.50 42,452.50 42,447.50 42,452.50 0.0K
21:42 42,455.00 42,455.00 42,450.00 42,450.00 0.0K
21:43 42,447.50 42,450.00 42,447.50 42,450.00 0.0K
21:44 42,447.50 42,447.50 42,440.00 42,440.00 0.0K
21:45 42,437.50 42,437.50 42,437.50 42,437.50 0.0K
21:46 42,442.50 42,442.50 42,437.50 42,442.50 0.0K
21:47 42,437.50 42,440.00 42,435.00 42,440.00 0.0K
21:48 42,445.00 42,447.50 42,445.00 42,447.50 0.0K
21:49 42,450.00 42,457.50 42,450.00 42,457.50 0.0K
21:50 42,452.50 42,452.50 42,440.00 42,442.50 0.0K
21:51 42,445.00 42,445.00 42,437.50 42,437.50 0.0K
21:52 42,442.50 42,442.50 42,432.50 42,435.00 0.0K
21:53 42,432.50 42,442.50 42,432.50 42,442.50 0.0K
21:54 42,445.00 42,450.00 42,445.00 42,450.00 0.0K
21:55 42,447.50 42,450.00 42,445.00 42,447.50 0.0K
21:56 42,445.00 42,445.00 42,435.00 42,437.50 0.0K
21:57 42,430.00 42,437.50 42,430.00 42,437.50 0.0K
21:58 42,435.00 42,442.50 42,435.00 42,442.50 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 42,350.00 42,575.00 42,330.00 42,540.00 0.0M
2025-09-25 42,130.00 42,280.00 41,880.00 42,123.00 0.0M
2025-09-24 42,305.00 42,305.00 42,305.00 42,305.00 0.0M
2025-09-23 42,650.00 42,650.00 42,150.00 42,358.00 0.0M
2025-09-22 42,300.00 42,300.00 42,300.00 42,300.00 0.0M
2025-09-19 42,070.00 42,430.00 41,975.00 42,049.00 0.0M
2025-09-18 42,030.00 42,415.00 42,015.00 42,315.00 0.0M
2025-09-17 42,340.00 42,385.00 41,605.00 41,681.00 0.0M
2025-09-16 42,835.00 43,020.00 42,170.00 42,232.00 0.0M
2025-09-15 42,305.00 42,835.00 42,305.00 42,784.00 0.0M
2025-09-12 42,410.00 42,410.00 42,015.00 42,305.00 0.0M
2025-09-11 41,820.00 42,315.00 41,750.00 42,172.00 0.0M
2025-09-10 41,702.00 42,040.00 41,665.00 41,806.00 0.0M
2025-09-09 41,560.00 41,730.00 41,530.00 41,757.00 0.0M
2025-09-08 41,470.00 41,495.00 41,390.00 41,473.00 0.0M
2025-09-05 42,195.00 42,245.00 41,500.00 41,641.00 0.0M
2025-09-04 41,850.00 42,155.00 41,745.00 42,028.00 0.0M
2025-09-03 41,895.00 42,085.00 41,715.00 41,822.00 0.0M
2025-09-02 42,360.00 42,550.00 41,740.00 41,775.00 0.0M
2025-09-01 42,360.00 42,635.00 42,330.00 42,460.00 0.0M
2025-08-29 42,500.00 42,520.00 42,205.00 42,248.00 0.0M
2025-08-28 42,400.00 42,740.00 42,235.00 42,508.00 0.0M
2025-08-27 42,840.00 42,875.00 42,270.00 42,418.00 0.0M
2025-08-26 43,190.00 43,240.00 42,690.00 42,722.00 0.0M
2025-08-25 43,315.00 43,500.00 43,170.00 43,293.00 0.0M
2025-08-22 43,040.00 43,655.00 42,825.00 43,390.00 0.0M
2025-08-21 42,910.00 43,145.00 42,855.00 43,092.00 0.0M
2025-08-20 42,925.00 43,070.00 42,860.00 42,946.00 0.0M
2025-08-19 42,755.00 43,110.00 42,740.00 43,105.00 0.0M
2025-08-18 42,955.00 43,050.00 42,575.00 42,726.00 0.0M
2025-08-14 42,205.00 42,960.00 42,205.00 42,749.00 0.0M
2025-08-13 42,125.00 42,380.00 42,090.00 42,284.00 0.0M
2025-08-12 41,825.00 42,120.00 41,795.00 42,033.00 0.0M
2025-08-11 41,820.00 41,930.00 41,620.00 41,682.00 0.0M
2025-08-08 41,545.00 42,010.00 41,520.00 41,733.00 0.0M
2025-08-07 41,285.00 41,575.00 41,140.00 41,496.00 0.0M
2025-08-06 41,040.00 41,175.00 40,925.00 41,118.00 0.0M
2025-08-05 40,875.00 41,010.00 40,645.00 40,851.00 0.0M
2025-08-04 40,260.00 40,870.00 40,175.00 40,810.00 0.0M
2025-08-01 40,850.00 40,950.00 39,825.00 40,056.00 0.0M
2025-07-31 41,875.00 41,945.00 40,940.00 41,110.00 0.0M
2025-07-30 41,430.00 41,885.00 41,175.00 41,774.00 0.0M
2025-07-29 40,965.00 41,500.00 40,935.00 41,363.00 0.0M
2025-07-28 41,330.00 41,370.00 40,795.00 40,860.00 0.0M
2025-07-25 40,670.00 41,025.00 40,545.00 40,860.00 0.0M
2025-07-24 41,365.00 41,420.00 40,570.00 40,731.00 0.0M
2025-07-23 40,725.00 41,390.00 40,575.00 40,839.00 0.0M
2025-07-22 40,155.00 40,450.00 40,090.00 40,308.00 0.0M
2025-07-21 39,825.00 39,825.00 39,825.00 40,026.00 0.0M
2025-07-18 40,035.00 40,035.00 40,035.00 40,049.00 0.0M
2025-07-17 39,640.00 39,675.00 39,640.00 39,871.00 0.0M
2025-07-16 39,509.00 39,509.00 39,509.00 39,509.00 0.0M
2025-07-15 39,665.00 39,665.00 39,665.00 39,665.00 0.0M
2025-07-14 39,934.00 39,934.00 39,934.00 39,934.00 0.0M
2025-07-11 39,833.00 39,833.00 39,833.00 39,833.00 0.0M
2025-07-10 40,292.00 40,292.00 40,292.00 40,292.00 0.0M
2025-07-09 40,599.00 40,599.00 40,599.00 40,599.00 0.0M
2025-07-08 39,957.00 39,957.00 39,957.00 39,957.00 0.0M
2025-07-07 39,688.00 39,688.00 39,688.00 39,688.00 0.0M
2025-07-04 39,392.00 39,392.00 39,392.00 39,392.00 0.0M
2025-07-03 39,716.00 39,716.00 39,716.00 39,716.00 0.0M
2025-07-02 39,561.00 39,561.00 39,561.00 39,561.00 0.0M
2025-07-01 39,338.00 39,338.00 39,338.00 39,338.00 0.0M
2025-06-30 39,505.00 39,580.00 39,475.00 39,572.00 0.0M
2025-06-27 39,524.00 39,524.00 39,524.00 39,524.00 0.0M
2025-06-26 39,200.00 39,215.00 39,200.00 39,132.00 0.0M
2025-06-25 39,270.00 39,270.00 39,270.00 39,107.00 0.0M
2025-06-24 39,178.00 39,400.00 39,178.00 39,268.00 0.0M
2025-06-23 38,825.00 38,825.00 38,825.00 38,630.00 0.0M
2025-06-20 39,160.00 39,505.00 38,940.00 39,219.00 0.0M
2025-06-19 39,220.00 39,305.00 38,840.00 38,930.00 0.0M
2025-06-18 39,350.00 39,550.00 39,227.00 39,413.00 0.0M
2025-06-17 39,705.00 39,765.00 39,210.00 39,383.00 0.0M
2025-06-16 39,410.00 39,980.00 39,410.00 39,923.00 0.0M
2025-06-13 39,375.00 39,580.00 39,130.00 39,435.00 0.0M
2025-06-12 40,000.00 40,070.00 39,615.00 39,945.00 0.0M
2025-06-11 40,110.00 40,465.00 39,990.00 40,186.00 0.0M
2025-06-10 40,470.00 40,490.00 40,240.00 40,217.00 0.0M
2025-06-09 40,510.00 40,515.00 40,420.00 40,473.00 0.0M
2025-06-06 40,340.00 40,690.00 40,285.00 40,631.00 0.0M
2025-06-05 40,095.00 40,415.00 40,005.00 40,408.00 0.0M
2025-06-04 40,255.00 40,305.00 39,885.00 40,121.00 0.0M
2025-06-03 40,150.00 40,205.00 39,665.00 40,116.00 0.0M
2025-06-02 40,015.00 40,265.00 39,730.00 40,026.00 0.0M
2025-05-30 40,070.00 40,400.00 39,900.00 40,136.00 0.0M
2025-05-29 40,550.00 40,630.00 39,860.00 40,033.00 0.0M
2025-05-28 40,200.00 40,540.00 40,135.00 40,181.00 0.0M
2025-05-27 40,050.00 40,335.00 40,010.00 40,183.00 0.0M
2025-05-26 40,020.00 40,160.00 39,865.00 40,050.00 0.0M
2025-05-23 40,385.00 40,425.00 38,935.00 39,532.00 0.0M
2025-05-22 40,325.00 40,500.00 40,125.00 40,321.00 0.0M
2025-05-21 40,560.00 40,700.00 40,220.00 40,624.00 0.0M
2025-05-20 40,335.00 40,675.00 40,225.00 40,600.00 0.0M
2025-05-19 40,070.00 40,400.00 39,895.00 40,240.00 0.0M
2025-05-16 39,915.00 40,260.00 39,895.00 40,085.00 0.0M
2025-05-15 39,640.00 39,930.00 39,500.00 39,843.00 0.0M
2025-05-14 39,490.00 39,795.00 39,405.00 39,789.00 0.0M
2025-05-13 39,350.00 39,570.00 39,315.00 39,513.00 0.0M
2025-05-12 39,190.00 39,645.00 39,060.00 39,355.00 0.0M
2025-05-09 38,585.00 38,920.00 38,570.00 38,808.00 0.0M
2025-05-08 38,010.00 38,700.00 37,875.00 38,415.00 0.0M
2025-05-07 38,005.00 38,135.00 37,660.00 37,763.00 0.0M
2025-05-06 37,880.00 38,095.00 37,540.00 38,006.00 0.0M
2025-05-05 37,830.00 38,050.00 37,605.00 37,923.00 0.0M
2025-05-02 37,520.00 37,940.00 37,350.00 37,781.00 0.0M
2025-04-30 37,435.00 37,595.00 36,585.00 37,062.00 0.0M
2025-04-29 37,010.00 37,520.00 36,970.00 37,345.00 0.0M
2025-04-28 36,850.00 37,195.00 36,850.00 36,946.00 0.0M
2025-04-25 36,465.00 37,075.00 36,360.00 36,833.00 0.0M
2025-04-24 35,805.00 36,485.00 35,800.00 36,290.00 0.0M
2025-04-23 35,925.00 36,010.00 35,685.00 35,930.00 0.0M
2025-04-22 34,880.00 35,640.00 34,880.00 35,397.00 0.0M
2025-04-17 35,125.00 35,440.00 34,970.00 35,155.00 0.0M
2025-04-16 34,680.00 35,300.00 34,520.00 35,251.00 0.0M
2025-04-15 34,130.00 35,150.00 34,130.00 35,041.00 0.0M
2025-04-14 34,045.00 34,335.00 33,790.00 34,215.00 0.0M
2025-04-11 33,790.00 34,000.00 32,790.00 33,234.00 0.0M
2025-04-10 34,710.00 35,775.00 32,850.00 33,493.00 0.0M
2025-04-09 31,785.00 35,300.00 31,355.00 31,918.00 0.0M
2025-04-08 32,855.00 33,295.00 31,375.00 32,883.00 0.0M
2025-04-07 32,545.00 33,925.00 30,655.00 32,124.00 0.0M
2025-04-04 36,145.00 36,235.00 33,325.00 33,886.00 0.0M
2025-04-03 37,095.00 37,215.00 36,180.00 36,335.00 0.0M
2025-04-02 37,765.00 37,840.00 37,320.00 37,735.00 0.0M
2025-04-01 37,482.50 37,915.00 37,435.00 37,805.00 0.0M
2025-03-31 37,460.00 37,750.00 37,157.50 37,587.50 0.0M
2025-03-28 38,262.50 38,395.00 37,895.00 37,902.50 0.0M
2025-03-27 38,167.50 38,490.00 37,737.50 38,427.50 0.0M
2025-03-26 38,765.00 38,922.50 38,152.50 38,225.00 0.0M
2025-03-25 38,310.00 38,830.00 38,310.00 38,827.50 0.0M
2025-03-24 38,535.00 38,695.00 38,207.50 38,370.00 0.0M
2025-03-21 38,437.50 38,532.50 38,157.50 38,295.00 0.0M
2025-03-20 39,055.00 39,122.50 38,250.00 38,437.50 0.0M
2025-03-19 38,870.00 39,162.50 38,615.00 39,110.00 0.0M
2025-03-18 38,535.00 38,875.00 38,430.00 38,825.00 0.0M
2025-03-17 38,117.50 38,532.50 37,900.00 38,477.50 0.0M
2025-03-14 38,135.00 38,935.00 37,797.50 38,935.00 0.0M
2025-03-13 38,272.50 38,410.00 37,877.50 37,950.00 0.0M
2025-03-12 38,002.50 38,415.00 37,927.50 38,297.50 0.0M
2025-03-11 38,335.00 38,485.00 37,562.50 37,962.50 0.0M
2025-03-10 38,855.00 38,942.50 37,947.50 38,187.50 0.0M
2025-03-07 38,735.00 38,987.50 38,357.50 38,977.50 0.0M
2025-03-06 39,000.00 39,085.00 38,395.00 38,815.00 0.0M
2025-03-05 38,410.00 38,950.00 38,160.00 38,566.00 0.0M
2025-03-04 38,785.00 38,890.00 37,610.00 37,788.00 0.0M
2025-03-03 38,890.00 39,305.00 38,455.00 39,129.00 0.0M
2025-02-28 38,260.00 38,780.00 38,205.00 38,719.00 0.0M
2025-02-27 38,960.00 38,990.00 38,445.00 38,688.00 0.0M
2025-02-26 39,055.00 39,330.00 38,810.00 39,299.00 0.0M
2025-02-25 38,460.00 39,010.00 38,345.00 38,789.00 0.0M
2025-02-24 38,525.00 38,675.00 38,235.00 38,550.00 0.0M
2025-02-21 38,450.00 38,580.00 38,215.00 38,506.00 0.0M
2025-02-20 38,510.00 38,630.00 38,260.00 38,337.00 0.0M
2025-02-19 38,685.00 38,985.00 38,345.00 38,444.00 0.0M
2025-02-18 38,600.00 38,725.00 38,510.00 38,656.00 0.0M
2025-02-17 38,090.00 39,005.00 38,090.00 38,431.00 0.0M
2025-02-14 37,915.00 38,260.00 37,885.00 38,084.00 0.0M
2025-02-13 37,950.00 38,030.00 37,660.00 38,018.00 0.0M
2025-02-12 37,825.00 37,915.00 37,640.00 37,652.00 0.0M
2025-02-11 37,450.00 37,845.00 37,255.00 37,705.00 0.0M
2025-02-10 37,220.00 37,480.00 37,185.00 37,364.00 0.0M
2025-02-07 37,220.00 37,310.00 37,095.00 37,180.00 0.0M
2025-02-06 36,885.00 37,255.00 36,785.00 37,249.00 0.0M
2025-02-05 36,715.00 36,840.00 36,535.00 36,713.00 0.0M
2025-02-04 36,360.00 36,850.00 36,050.00 36,855.00 0.0M
2025-02-03 36,030.00 36,450.00 35,405.00 36,358.00 0.0M
2025-01-31 36,635.00 36,780.00 36,410.00 36,622.00 0.0M
2025-01-30 36,585.00 36,785.00 36,450.00 36,585.00 0.0M
2025-01-29 36,495.00 36,585.00 36,320.00 36,536.00 0.0M
2025-01-28 36,390.00 36,670.00 36,170.00 36,314.00 0.0M
2025-01-27 36,020.00 36,530.00 35,965.00 36,357.00 0.0M
2025-01-24 36,475.00 36,645.00 36,285.00 36,370.00 0.0M
2025-01-23 35,995.00 36,435.00 35,955.00 36,290.00 0.0M
2025-01-22 36,310.00 36,410.00 35,955.00 36,037.00 0.0M
2025-01-21 36,225.00 36,330.00 36,105.00 36,244.00 0.0M
2025-01-20 36,395.00 36,545.00 36,145.00 36,332.00 0.0M
2025-01-17 35,930.00 36,400.00 35,925.00 36,345.00 0.0M
2025-01-16 35,800.00 36,085.00 35,775.00 35,896.00 0.0M
2025-01-15 35,265.00 35,805.00 35,250.00 35,728.00 0.0M
2025-01-14 35,075.00 35,305.00 35,050.00 35,203.00 0.0M
2025-01-13 35,120.00 35,120.00 34,690.00 34,874.00 0.0M
2025-01-10 35,400.00 35,520.00 35,150.00 35,172.00 0.0M
2025-01-09 35,165.00 35,485.00 34,940.00 35,406.00 0.0M
2025-01-08 34,935.00 35,365.00 34,920.00 35,201.00 0.0M
2025-01-07 34,690.00 35,070.00 34,440.00 35,033.00 0.0M
2025-01-06 34,405.00 34,910.00 34,255.00 34,880.00 0.0M
2025-01-03 34,385.00 34,485.00 34,145.00 34,218.00 0.0M
2025-01-02 34,415.00 34,565.00 33,875.00 34,475.00 0.0M