FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,140.13 49,239.36 49,140.13 49,237.69 525.1K
09:05 49,228.07 49,264.76 49,215.66 49,264.76 408.1K
09:10 49,257.92 49,280.01 49,244.05 49,268.59 439.7K
09:15 49,259.60 49,283.56 49,226.49 49,226.49 191.7K
09:20 49,222.98 49,261.42 49,222.98 49,261.42 171.7K
09:25 49,258.46 49,289.68 49,258.46 49,264.60 221.1K
09:30 49,263.88 49,316.99 49,263.88 49,315.80 268.9K
09:35 49,316.95 49,338.50 49,312.79 49,329.85 555.1K
09:40 49,331.53 49,339.51 49,319.27 49,325.61 213.1K
09:45 49,324.88 49,325.19 49,294.13 49,294.13 216.1K
09:50 49,292.79 49,327.08 49,291.70 49,327.08 171.8K
09:55 49,326.30 49,327.63 49,297.71 49,297.71 281.2K
10:00 49,305.13 49,322.20 49,280.01 49,280.01 394.3K
10:05 49,280.38 49,303.19 49,275.32 49,283.27 166.7K
10:10 49,282.06 49,303.03 49,282.06 49,284.50 185.0K
10:15 49,285.68 49,285.68 49,261.66 49,273.81 111.9K
10:20 49,273.39 49,275.79 49,247.09 49,247.09 124.2K
10:25 49,234.87 49,247.12 49,225.49 49,247.12 124.0K
10:30 49,248.64 49,248.64 49,222.39 49,222.97 122.4K
10:35 49,227.29 49,227.29 49,195.98 49,196.10 108.8K
10:40 49,195.41 49,195.41 49,175.11 49,181.18 101.3K
10:45 49,172.93 49,178.95 49,165.89 49,165.89 98.1K
10:50 49,165.89 49,175.25 49,158.33 49,159.93 135.9K
10:55 49,155.98 49,162.98 49,125.60 49,126.52 122.4K
11:00 49,125.61 49,130.89 49,119.55 49,127.68 133.3K
11:05 49,134.82 49,134.82 49,111.63 49,123.63 222.4K
11:10 49,121.37 49,138.78 49,119.22 49,135.61 246.9K
11:15 49,133.39 49,135.16 49,094.10 49,094.10 115.0K
11:20 49,094.10 49,096.09 49,088.13 49,096.09 83.0K
11:25 49,096.66 49,108.88 49,094.13 49,103.08 129.4K
11:30 49,099.75 49,106.02 49,088.89 49,101.91 409.8K
11:35 49,103.78 49,107.52 49,096.84 49,105.56 62.5K
11:40 49,098.49 49,098.49 49,087.36 49,088.64 88.5K
11:45 49,094.37 49,095.59 49,078.09 49,094.73 109.9K
11:50 49,093.04 49,099.82 49,087.81 49,098.59 66.7K
11:55 49,098.48 49,118.49 49,093.42 49,117.56 95.8K
12:00 49,112.67 49,116.31 49,098.93 49,098.93 64.8K
12:05 49,098.93 49,119.03 49,098.93 49,104.15 140.0K
12:10 49,103.46 49,120.10 49,092.25 49,120.10 162.4K
12:15 49,118.43 49,118.43 49,109.47 49,115.47 46.7K
12:20 49,118.25 49,120.01 49,109.48 49,110.98 107.0K
12:25 49,108.51 49,111.42 49,100.10 49,106.70 122.7K
12:30 49,106.15 49,117.06 49,106.15 49,114.81 98.7K
12:35 49,116.27 49,116.27 49,092.68 49,100.23 54.3K
12:40 49,103.60 49,111.76 49,103.60 49,110.44 62.5K
12:45 49,110.86 49,110.86 49,095.05 49,095.05 49.9K
12:50 49,094.18 49,094.18 49,073.54 49,075.40 87.5K
12:55 49,074.28 49,107.34 49,072.84 49,099.73 67.8K
13:00 49,099.73 49,099.73 49,067.40 49,068.90 76.3K
13:05 49,069.90 49,094.92 49,069.90 49,094.92 180.0K
13:10 49,100.85 49,111.94 49,097.24 49,108.53 74.7K
13:15 49,109.01 49,109.83 49,100.78 49,106.21 183.3K
13:20 49,106.50 49,106.50 49,091.28 49,091.28 240.1K
13:25 49,090.78 49,092.18 49,078.77 49,086.03 39.1K
13:30 49,086.03 49,103.39 49,086.03 49,096.05 51.1K
13:35 49,098.91 49,098.91 49,065.32 49,065.32 90.4K
13:40 49,065.44 49,070.50 49,061.36 49,068.18 148.6K
13:45 49,068.10 49,068.96 49,059.88 49,060.98 40.3K
13:50 49,062.50 49,067.16 49,062.19 49,064.95 49.3K
13:55 49,068.85 49,076.20 49,068.85 49,071.25 106.2K
14:00 49,077.75 49,087.13 49,077.75 49,085.85 80.5K
14:05 49,086.68 49,088.32 49,074.23 49,076.35 44.7K
14:10 49,075.96 49,077.59 49,066.02 49,066.02 49.3K
14:15 49,066.02 49,087.65 49,066.02 49,087.44 43.8K
14:20 49,087.44 49,087.44 49,073.15 49,073.15 88.1K
14:25 49,073.47 49,086.74 49,073.10 49,086.74 31.0K
14:30 49,086.74 49,086.74 49,073.84 49,073.84 71.1K
14:35 49,077.21 49,077.85 49,065.50 49,072.43 46.8K
14:40 49,072.43 49,080.65 49,062.42 49,076.93 76.5K
14:45 49,076.07 49,076.07 49,035.88 49,035.88 206.7K
14:50 49,036.66 49,037.55 49,025.43 49,028.67 208.0K
14:55 49,029.97 49,033.80 49,024.45 49,024.45 129.0K
15:00 49,023.57 49,023.57 49,000.43 49,000.43 175.1K
15:05 49,002.33 49,002.63 48,993.56 49,002.39 118.4K
15:10 49,002.99 49,002.99 48,989.61 49,000.11 88.1K
15:15 48,997.46 48,997.87 48,987.97 48,987.97 118.9K
15:20 48,987.71 48,990.20 48,979.67 48,984.74 226.7K
15:25 48,983.04 48,999.51 48,981.57 48,994.97 134.3K
15:30 48,994.33 49,002.94 48,957.54 48,957.54 159.0K
15:35 48,955.73 48,966.00 48,942.05 48,956.08 172.6K
15:40 48,956.08 48,956.08 48,944.62 48,945.58 194.0K
15:45 48,942.12 48,961.49 48,942.12 48,947.73 192.2K
15:50 48,946.14 48,949.47 48,934.25 48,936.96 92.9K
15:55 48,932.60 48,932.60 48,876.21 48,876.21 238.9K
16:00 48,881.45 48,884.24 48,840.67 48,847.43 316.3K
16:05 48,847.64 48,874.82 48,847.64 48,874.82 163.0K
16:10 48,875.32 48,880.65 48,859.93 48,864.40 190.0K
16:15 48,862.48 48,892.42 48,862.48 48,892.42 126.6K
16:20 48,890.15 48,893.67 48,877.56 48,884.33 189.7K
16:25 48,886.61 48,886.61 48,862.11 48,862.11 136.2K
16:30 48,861.21 48,882.52 48,861.21 48,877.94 193.9K
16:35 48,877.04 48,877.04 48,863.43 48,863.43 154.3K
16:40 48,858.76 48,859.22 48,845.79 48,847.87 194.0K
16:45 48,844.83 48,872.74 48,844.83 48,871.57 148.4K
16:50 48,874.40 48,874.40 48,865.69 48,866.81 155.9K
16:55 48,864.22 48,868.00 48,857.17 48,862.55 128.8K
17:00 48,860.45 48,875.75 48,850.70 48,862.99 190.4K
17:05 48,862.99 48,876.37 48,862.99 48,869.23 146.8K
17:10 48,868.51 48,887.73 48,866.44 48,887.73 176.7K
17:15 48,889.01 48,919.02 48,889.01 48,918.77 208.9K
17:20 48,920.57 48,931.76 48,917.64 48,931.76 258.9K
17:25 48,932.11 48,955.51 48,932.11 48,955.51 284.4K
17:30 48,946.45 48,948.56 48,946.45 48,948.56 31.8K
17:35 48,948.56 48,948.56 48,935.11 48,935.11 3,197.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available