FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,136.90 49,190.35 49,136.90 49,181.72 602.4K
09:05 49,177.41 49,177.41 49,103.44 49,143.40 498.1K
09:10 49,138.98 49,146.39 49,112.67 49,125.20 195.0K
09:15 49,125.87 49,138.47 49,107.83 49,131.27 260.0K
09:20 49,132.03 49,132.03 49,111.54 49,126.80 288.1K
09:25 49,129.58 49,151.19 49,125.78 49,145.09 134.9K
09:30 49,153.69 49,158.69 49,141.67 49,147.59 165.6K
09:35 49,152.89 49,154.32 49,123.49 49,145.91 156.5K
09:40 49,144.75 49,146.91 49,124.34 49,124.34 74.8K
09:45 49,126.68 49,135.44 49,110.72 49,134.45 207.7K
09:50 49,134.64 49,140.78 49,123.79 49,127.28 167.5K
09:55 49,126.50 49,161.86 49,126.50 49,156.93 336.9K
10:00 49,148.06 49,159.28 49,141.40 49,151.94 274.1K
10:05 49,143.43 49,168.04 49,130.95 49,167.56 129.7K
10:10 49,171.63 49,199.29 49,171.63 49,199.29 281.9K
10:15 49,205.59 49,217.26 49,195.91 49,217.26 260.0K
10:20 49,218.06 49,233.69 49,215.29 49,220.77 161.0K
10:25 49,222.20 49,241.68 49,222.20 49,241.68 103.4K
10:30 49,245.07 49,253.31 49,195.87 49,196.45 189.4K
10:35 49,200.85 49,223.83 49,200.31 49,223.44 167.3K
10:40 49,222.31 49,222.31 49,206.37 49,211.99 105.0K
10:45 49,211.97 49,229.05 49,208.10 49,226.02 51.5K
10:50 49,226.98 49,228.97 49,206.67 49,210.58 65.8K
10:55 49,214.74 49,214.74 49,196.59 49,196.59 182.7K
11:00 49,199.55 49,199.99 49,188.23 49,191.19 221.3K
11:05 49,183.17 49,183.17 49,168.97 49,177.22 140.7K
11:10 49,177.22 49,184.69 49,177.22 49,181.97 101.5K
11:15 49,182.89 49,201.87 49,182.51 49,201.21 228.5K
11:20 49,204.71 49,227.18 49,204.51 49,220.08 225.3K
11:25 49,215.96 49,229.67 49,215.96 49,218.57 130.4K
11:30 49,212.30 49,215.51 49,202.89 49,205.12 53.5K
11:35 49,207.60 49,209.42 49,195.62 49,206.57 122.9K
11:40 49,203.39 49,214.58 49,200.12 49,214.58 77.9K
11:45 49,215.53 49,229.30 49,215.53 49,229.30 75.8K
11:50 49,229.38 49,247.21 49,229.38 49,236.73 72.8K
11:55 49,233.61 49,248.42 49,233.06 49,242.88 42.9K
12:00 49,242.88 49,248.22 49,234.16 49,236.52 113.8K
12:05 49,237.56 49,250.43 49,234.22 49,237.79 106.6K
12:10 49,237.79 49,246.58 49,212.40 49,212.40 42.4K
12:15 49,207.77 49,233.93 49,207.37 49,233.93 98.5K
12:20 49,235.79 49,247.58 49,235.79 49,247.58 89.8K
12:25 49,252.16 49,263.59 49,252.16 49,256.95 73.7K
12:30 49,256.95 49,262.00 49,246.61 49,255.94 45.7K
12:35 49,255.94 49,268.09 49,251.92 49,268.09 39.7K
12:40 49,263.78 49,267.57 49,238.82 49,244.75 65.6K
12:45 49,244.75 49,247.98 49,240.24 49,242.30 54.0K
12:50 49,240.70 49,247.30 49,213.95 49,224.33 112.6K
12:55 49,225.34 49,225.34 49,201.44 49,201.67 30.2K
13:00 49,203.60 49,204.19 49,184.89 49,184.89 39.7K
13:05 49,183.82 49,183.82 49,149.72 49,149.72 39.1K
13:10 49,149.62 49,168.87 49,146.93 49,167.71 48.8K
13:15 49,180.05 49,191.28 49,180.05 49,186.54 63.0K
13:20 49,186.54 49,194.12 49,177.85 49,190.86 43.7K
13:25 49,190.86 49,190.86 49,174.36 49,174.36 62.0K
13:30 49,173.71 49,183.04 49,171.93 49,183.04 65.3K
13:35 49,183.04 49,188.11 49,173.38 49,175.60 47.1K
13:40 49,175.60 49,186.10 49,173.81 49,186.10 90.0K
13:45 49,186.10 49,207.08 49,186.10 49,206.46 58.4K
13:50 49,206.46 49,207.94 49,190.29 49,190.29 119.4K
13:55 49,189.86 49,194.21 49,180.35 49,185.89 60.1K
14:00 49,186.37 49,207.74 49,182.09 49,197.73 134.1K
14:05 49,197.73 49,202.26 49,193.75 49,196.13 48.9K
14:10 49,192.45 49,192.45 49,178.97 49,185.64 61.4K
14:15 49,186.88 49,197.64 49,185.91 49,185.91 38.7K
14:20 49,185.91 49,189.91 49,171.18 49,172.36 55.7K
14:25 49,172.12 49,181.80 49,172.12 49,174.14 108.0K
14:30 49,174.46 49,178.54 49,162.68 49,173.29 83.0K
14:35 49,171.81 49,191.81 49,168.51 49,191.81 79.5K
14:40 49,190.38 49,198.11 49,186.79 49,193.76 134.5K
14:45 49,193.50 49,195.39 49,169.70 49,179.21 168.4K
14:50 49,178.41 49,195.79 49,174.05 49,195.79 65.5K
14:55 49,193.61 49,214.19 49,193.08 49,214.19 46.0K
15:00 49,229.42 49,243.05 49,229.42 49,243.05 80.8K
15:05 49,243.05 49,278.73 49,235.92 49,278.73 85.1K
15:10 49,277.00 49,293.35 49,277.00 49,287.21 247.9K
15:15 49,287.21 49,303.08 49,287.21 49,303.08 195.1K
15:20 49,310.35 49,310.35 49,295.86 49,299.10 59.8K
15:25 49,297.38 49,336.55 49,297.38 49,325.36 138.3K
15:30 49,319.44 49,319.44 49,283.60 49,284.59 128.7K
15:35 49,285.59 49,290.31 49,250.62 49,252.97 144.6K
15:40 49,258.12 49,264.67 49,237.67 49,237.67 94.5K
15:45 49,236.55 49,267.11 49,236.45 49,260.31 88.7K
15:50 49,255.11 49,262.61 49,247.15 49,259.76 80.1K
15:55 49,257.76 49,264.70 49,248.89 49,254.23 162.8K
16:00 49,252.38 49,267.19 49,247.23 49,247.23 77.2K
16:05 49,248.18 49,268.19 49,248.18 49,259.63 90.2K
16:10 49,257.09 49,258.01 49,242.30 49,255.18 245.8K
16:15 49,256.39 49,265.68 49,244.26 49,263.72 138.8K
16:20 49,260.48 49,265.78 49,250.01 49,263.58 119.4K
16:25 49,262.58 49,262.58 49,249.49 49,253.95 87.7K
16:30 49,254.56 49,258.75 49,240.71 49,249.79 94.8K
16:35 49,250.77 49,259.46 49,248.85 49,248.85 126.4K
16:40 49,247.86 49,247.86 49,234.50 49,234.50 144.2K
16:45 49,232.70 49,247.79 49,229.77 49,230.42 126.3K
16:50 49,229.48 49,229.48 49,204.99 49,204.99 110.1K
16:55 49,204.36 49,209.31 49,181.08 49,181.08 165.2K
17:00 49,181.08 49,198.80 49,181.08 49,193.14 100.5K
17:05 49,192.83 49,192.83 49,137.50 49,142.22 192.6K
17:10 49,143.91 49,164.62 49,143.91 49,163.43 136.2K
17:15 49,165.33 49,182.03 49,163.82 49,180.77 179.8K
17:20 49,179.24 49,185.53 49,170.07 49,171.84 208.2K
17:25 49,169.02 49,170.65 49,110.01 49,115.12 305.0K
17:30 49,124.89 49,124.89 49,124.89 49,124.89 25.9K
17:35 49,124.89 49,146.22 49,119.41 49,119.41 2,914.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available