Italy 40

invit40
🏛️ italy →
4,161.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 4,143.50 4,145.50 4,143.50 4,143.50 0.0K
09:00 4,144.50 4,150.00 4,144.50 4,148.50 0.0K
09:01 4,146.50 4,152.50 4,146.50 4,152.00 0.0K
09:02 4,152.00 4,157.50 4,152.00 4,156.50 0.0K
09:03 4,156.50 4,156.50 4,152.50 4,153.50 0.0K
09:04 4,153.50 4,155.50 4,152.50 4,153.50 0.0K
09:05 4,152.50 4,153.50 4,151.50 4,151.50 0.0K
09:06 4,152.50 4,155.50 4,152.50 4,154.50 0.0K
09:07 4,154.50 4,156.00 4,154.50 4,156.00 0.0K
09:08 4,156.50 4,156.50 4,155.50 4,156.50 0.0K
09:09 4,155.50 4,156.50 4,155.50 4,156.50 0.0K
09:10 4,157.50 4,160.50 4,157.50 4,159.50 0.0K
09:11 4,159.50 4,161.50 4,159.50 4,161.00 0.0K
09:12 4,161.50 4,161.50 4,160.50 4,160.50 0.0K
09:13 4,160.50 4,161.50 4,159.50 4,161.50 0.0K
09:14 4,161.50 4,163.50 4,161.50 4,161.50 0.0K
09:15 4,162.50 4,162.50 4,156.50 4,157.50 0.0K
09:16 4,157.50 4,159.00 4,156.50 4,156.50 0.0K
09:17 4,157.50 4,158.50 4,157.50 4,157.50 0.0K
09:18 4,156.50 4,157.50 4,156.50 4,156.50 0.0K
09:19 4,157.50 4,157.50 4,154.50 4,154.50 0.0K
09:20 4,154.50 4,154.50 4,151.50 4,152.50 0.0K
09:21 4,152.50 4,152.50 4,151.50 4,152.50 0.0K
09:22 4,152.50 4,152.50 4,150.00 4,150.50 0.0K
09:23 4,151.00 4,151.50 4,149.50 4,151.00 0.0K
09:24 4,151.50 4,152.50 4,151.00 4,151.50 0.0K
09:25 4,151.50 4,153.00 4,151.00 4,153.00 0.0K
09:26 4,153.00 4,153.00 4,151.50 4,152.50 0.0K
09:27 4,151.50 4,154.50 4,151.50 4,153.50 0.0K
09:28 4,154.50 4,154.50 4,153.50 4,153.50 0.0K
09:29 4,153.50 4,155.50 4,153.50 4,155.50 0.0K
09:30 4,155.50 4,157.50 4,155.50 4,156.50 0.0K
09:31 4,156.50 4,157.50 4,156.50 4,157.50 0.0K
09:32 4,157.50 4,158.50 4,156.00 4,156.50 0.0K
09:33 4,156.50 4,156.50 4,155.50 4,155.50 0.0K
09:34 4,155.50 4,155.50 4,155.50 4,155.50 0.0K
09:35 4,155.50 4,157.50 4,155.00 4,157.50 0.0K
09:36 4,157.50 4,158.50 4,157.50 4,157.50 0.0K
09:37 4,157.50 4,157.50 4,155.50 4,155.50 0.0K
09:38 4,156.50 4,157.50 4,155.50 4,155.50 0.0K
09:39 4,155.50 4,156.50 4,155.50 4,156.50 0.0K
09:40 4,156.50 4,156.50 4,154.50 4,155.50 0.0K
09:41 4,155.50 4,156.00 4,155.50 4,155.50 0.0K
09:42 4,156.50 4,156.50 4,155.50 4,156.50 0.0K
09:43 4,156.50 4,156.50 4,154.50 4,155.50 0.0K
09:44 4,156.50 4,156.50 4,155.50 4,155.50 0.0K
09:45 4,155.50 4,156.50 4,155.50 4,156.50 0.0K
09:46 4,156.50 4,158.50 4,156.50 4,158.00 0.0K
09:47 4,158.00 4,158.00 4,157.50 4,157.50 0.0K
09:48 4,157.50 4,158.50 4,157.50 4,158.50 0.0K
09:49 4,158.50 4,158.50 4,158.50 4,158.50 0.0K
09:50 4,158.50 4,158.50 4,155.50 4,156.00 0.0K
09:51 4,156.00 4,156.50 4,155.50 4,156.00 0.0K
09:52 4,155.50 4,155.50 4,152.50 4,152.50 0.0K
09:53 4,152.50 4,154.00 4,151.50 4,151.50 0.0K
09:54 4,151.50 4,152.50 4,151.50 4,151.50 0.0K
09:55 4,152.00 4,152.50 4,151.50 4,151.50 0.0K
09:56 4,151.50 4,151.50 4,151.00 4,151.50 0.0K
09:57 4,151.50 4,152.50 4,151.50 4,151.50 0.0K
09:58 4,151.50 4,152.50 4,151.50 4,151.50 0.0K
09:59 4,151.50 4,152.50 4,151.50 4,152.50 0.0K
10:00 4,151.50 4,152.50 4,151.50 4,152.50 0.0K
10:01 4,152.50 4,152.50 4,150.50 4,150.50 0.0K
10:02 4,150.00 4,152.50 4,149.50 4,152.50 0.0K
10:03 4,152.50 4,154.50 4,152.50 4,154.50 0.0K
10:04 4,154.50 4,154.50 4,153.50 4,154.50 0.0K
10:05 4,153.50 4,154.50 4,153.50 4,153.50 0.0K
10:06 4,153.50 4,154.50 4,153.50 4,154.50 0.0K
10:07 4,154.50 4,155.50 4,153.50 4,155.50 0.0K
10:08 4,155.50 4,155.50 4,154.50 4,155.50 0.0K
10:09 4,155.50 4,155.50 4,153.50 4,154.00 0.0K
10:10 4,153.50 4,155.50 4,153.50 4,155.50 0.0K
10:11 4,155.50 4,155.50 4,155.50 4,155.50 0.0K
10:12 4,155.50 4,155.50 4,155.50 4,155.50 0.0K
10:13 4,155.50 4,155.50 4,154.50 4,155.50 0.0K
10:14 4,155.50 4,156.50 4,155.50 4,155.50 0.0K
10:15 4,155.50 4,156.50 4,154.50 4,156.00 0.0K
10:16 4,156.50 4,156.50 4,155.50 4,155.50 0.0K
10:17 4,155.50 4,156.50 4,155.50 4,155.50 0.0K
10:18 4,155.50 4,156.50 4,155.50 4,156.00 0.0K
10:19 4,156.00 4,156.50 4,155.50 4,155.50 0.0K
10:20 4,154.50 4,155.50 4,153.50 4,154.50 0.0K
10:21 4,154.50 4,154.50 4,153.50 4,154.00 0.0K
10:22 4,153.50 4,154.50 4,152.50 4,152.50 0.0K
10:23 4,152.50 4,154.50 4,152.50 4,153.50 0.0K
10:24 4,153.50 4,155.50 4,153.50 4,155.50 0.0K
10:25 4,155.50 4,155.50 4,154.50 4,154.50 0.0K
10:26 4,154.50 4,154.50 4,153.50 4,153.50 0.0K
10:27 4,152.50 4,153.50 4,151.00 4,151.50 0.0K
10:28 4,151.50 4,151.50 4,151.50 4,151.50 0.0K
10:29 4,151.50 4,152.50 4,151.50 4,152.50 0.0K
10:30 4,152.50 4,152.50 4,151.50 4,152.50 0.0K
10:31 4,152.50 4,152.50 4,150.50 4,151.50 0.0K
10:32 4,151.00 4,151.50 4,150.50 4,151.50 0.0K
10:33 4,151.50 4,152.00 4,151.00 4,151.50 0.0K
10:34 4,151.50 4,152.50 4,151.50 4,152.50 0.0K
10:35 4,152.50 4,152.50 4,151.50 4,152.50 0.0K
10:36 4,152.50 4,152.50 4,152.50 4,152.50 0.0K
10:37 4,152.50 4,152.50 4,151.50 4,152.50 0.0K
10:38 4,151.50 4,152.50 4,151.50 4,152.50 0.0K
10:39 4,152.50 4,152.50 4,151.50 4,151.50 0.0K
10:40 4,151.50 4,152.50 4,151.50 4,151.50 0.0K
10:41 4,151.50 4,151.50 4,150.50 4,150.50 0.0K
10:42 4,150.50 4,150.50 4,150.00 4,150.00 0.0K
10:43 4,150.50 4,150.50 4,149.50 4,150.50 0.0K
10:44 4,150.00 4,151.00 4,149.50 4,151.00 0.0K
10:45 4,151.50 4,151.50 4,150.50 4,150.50 0.0K
10:46 4,150.50 4,150.50 4,149.00 4,149.50 0.0K
10:47 4,149.50 4,149.50 4,147.50 4,147.50 0.0K
10:48 4,147.50 4,147.50 4,146.50 4,146.50 0.0K
10:49 4,147.00 4,147.00 4,144.50 4,145.00 0.0K
10:50 4,145.00 4,145.50 4,143.50 4,144.00 0.0K
10:51 4,144.00 4,144.00 4,143.50 4,143.50 0.0K
10:52 4,142.50 4,143.50 4,142.00 4,142.50 0.0K
10:53 4,142.50 4,142.50 4,141.50 4,141.50 0.0K
10:54 4,141.50 4,142.00 4,141.00 4,142.00 0.0K
10:55 4,141.50 4,141.50 4,139.50 4,139.50 0.0K
10:56 4,139.50 4,139.50 4,139.50 4,139.50 0.0K
10:57 4,139.50 4,140.50 4,138.50 4,140.50 0.0K
10:58 4,141.00 4,141.50 4,140.50 4,141.00 0.0K
10:59 4,141.00 4,141.00 4,139.50 4,140.00 0.0K
11:00 4,139.00 4,139.50 4,138.50 4,139.50 0.0K
11:01 4,139.50 4,139.50 4,138.50 4,138.50 0.0K
11:02 4,138.50 4,139.00 4,138.50 4,138.50 0.0K
11:03 4,138.00 4,138.50 4,137.50 4,138.50 0.0K
11:04 4,138.50 4,138.50 4,137.00 4,137.50 0.0K
11:05 4,138.00 4,138.50 4,137.50 4,138.50 0.0K
11:06 4,138.50 4,140.00 4,138.50 4,139.50 0.0K
11:07 4,139.50 4,139.50 4,137.50 4,138.50 0.0K
11:08 4,138.50 4,140.50 4,138.50 4,140.50 0.0K
11:09 4,140.00 4,140.50 4,139.50 4,140.00 0.0K
11:10 4,139.50 4,140.50 4,139.50 4,140.50 0.0K
11:11 4,140.50 4,142.50 4,140.50 4,142.00 0.0K
11:12 4,142.00 4,142.00 4,141.50 4,141.50 0.0K
11:13 4,141.50 4,142.50 4,141.50 4,142.00 0.0K
11:14 4,142.00 4,142.50 4,141.50 4,142.50 0.0K
11:15 4,142.00 4,142.50 4,141.50 4,141.50 0.0K
11:16 4,141.50 4,142.00 4,141.50 4,141.50 0.0K
11:17 4,141.00 4,142.50 4,141.00 4,142.00 0.0K
11:18 4,142.50 4,142.50 4,141.00 4,141.50 0.0K
11:19 4,141.00 4,141.50 4,140.50 4,141.00 0.0K
11:20 4,141.00 4,141.00 4,140.00 4,140.50 0.0K
11:21 4,140.50 4,141.00 4,140.50 4,140.50 0.0K
11:22 4,140.50 4,140.50 4,140.50 4,140.50 0.0K
11:23 4,141.00 4,141.00 4,140.50 4,140.50 0.0K
11:24 4,140.50 4,141.00 4,140.50 4,141.00 0.0K
11:25 4,140.50 4,141.00 4,139.50 4,140.00 0.0K
11:26 4,139.50 4,140.00 4,139.50 4,140.00 0.0K
11:27 4,140.00 4,140.50 4,139.50 4,140.00 0.0K
11:28 4,140.00 4,140.00 4,139.50 4,140.00 0.0K
11:29 4,139.00 4,139.00 4,137.50 4,137.50 0.0K
11:30 4,137.50 4,139.50 4,137.50 4,138.50 0.0K
11:31 4,138.50 4,139.50 4,138.50 4,139.50 0.0K
11:32 4,139.50 4,140.50 4,139.50 4,139.50 0.0K
11:33 4,139.50 4,139.50 4,139.00 4,139.50 0.0K
11:34 4,139.50 4,140.50 4,139.00 4,140.50 0.0K
11:35 4,140.50 4,141.00 4,140.50 4,140.50 0.0K
11:36 4,140.50 4,140.50 4,139.50 4,140.00 0.0K
11:37 4,140.00 4,141.50 4,139.00 4,141.50 0.0K
11:38 4,141.50 4,142.00 4,141.50 4,141.50 0.0K
11:39 4,141.50 4,141.50 4,141.50 4,141.50 0.0K
11:40 4,141.50 4,142.00 4,141.50 4,141.50 0.0K
11:41 4,141.50 4,141.50 4,141.00 4,141.00 0.0K
11:42 4,141.00 4,142.00 4,141.00 4,141.50 0.0K
11:43 4,141.50 4,142.50 4,141.50 4,142.50 0.0K
11:44 4,142.50 4,143.50 4,142.00 4,143.50 0.0K
11:45 4,143.50 4,144.00 4,143.00 4,143.50 0.0K
11:46 4,143.50 4,144.00 4,142.50 4,142.50 0.0K
11:47 4,142.50 4,143.50 4,142.50 4,143.50 0.0K
11:48 4,143.50 4,143.50 4,142.50 4,143.00 0.0K
11:49 4,142.50 4,143.00 4,142.50 4,142.50 0.0K
11:50 4,143.50 4,143.50 4,142.50 4,142.50 0.0K
11:51 4,143.50 4,144.00 4,143.00 4,144.00 0.0K
11:52 4,144.50 4,145.50 4,144.50 4,144.50 0.0K
11:53 4,144.50 4,144.50 4,143.50 4,144.50 0.0K
11:54 4,144.50 4,144.50 4,143.50 4,144.50 0.0K
11:55 4,143.50 4,144.50 4,143.50 4,143.50 0.0K
11:56 4,143.50 4,143.50 4,142.00 4,142.00 0.0K
11:57 4,142.00 4,144.00 4,142.00 4,143.50 0.0K
11:58 4,143.50 4,144.00 4,143.50 4,143.50 0.0K
11:59 4,143.50 4,143.50 4,142.50 4,142.50 0.0K
12:00 4,143.50 4,144.50 4,142.50 4,144.50 0.0K
12:01 4,144.50 4,144.50 4,144.50 4,144.50 0.0K
12:02 4,145.50 4,146.00 4,145.00 4,145.00 0.0K
12:03 4,145.00 4,145.00 4,144.00 4,144.00 0.0K
12:04 4,144.00 4,144.50 4,143.50 4,143.50 0.0K
12:05 4,144.00 4,144.50 4,143.50 4,143.50 0.0K
12:06 4,143.50 4,143.50 4,143.50 4,143.50 0.0K
12:07 4,143.50 4,143.50 4,143.50 4,143.50 0.0K
12:08 4,143.50 4,143.50 4,143.00 4,143.50 0.0K
12:09 4,143.50 4,143.50 4,142.50 4,143.50 0.0K
12:10 4,143.50 4,145.00 4,143.50 4,145.00 0.0K
12:11 4,145.00 4,146.00 4,145.00 4,145.50 0.0K
12:12 4,145.50 4,146.00 4,145.50 4,146.00 0.0K
12:13 4,145.50 4,146.00 4,145.50 4,145.50 0.0K
12:14 4,145.50 4,146.00 4,145.50 4,146.00 0.0K
12:15 4,146.00 4,146.50 4,146.00 4,146.50 0.0K
12:16 4,146.50 4,147.00 4,146.50 4,147.00 0.0K
12:17 4,147.50 4,147.50 4,147.50 4,147.50 0.0K
12:18 4,147.50 4,148.50 4,147.50 4,148.50 0.0K
12:19 4,148.50 4,149.00 4,148.50 4,148.50 0.0K
12:20 4,148.50 4,149.00 4,148.50 4,148.50 0.0K
12:21 4,148.50 4,148.50 4,147.50 4,148.50 0.0K
12:22 4,147.50 4,148.50 4,147.50 4,148.50 0.0K
12:23 4,148.50 4,149.50 4,148.50 4,149.50 0.0K
12:24 4,149.00 4,149.50 4,148.50 4,149.50 0.0K
12:25 4,149.50 4,150.50 4,149.50 4,150.50 0.0K
12:26 4,150.00 4,150.50 4,149.50 4,149.50 0.0K
12:27 4,148.50 4,149.00 4,148.50 4,149.00 0.0K
12:28 4,149.00 4,149.00 4,148.50 4,148.50 0.0K
12:29 4,148.50 4,148.50 4,148.50 4,148.50 0.0K
12:30 4,148.50 4,148.50 4,148.50 4,148.50 0.0K
12:31 4,148.50 4,149.50 4,148.50 4,149.50 0.0K
12:32 4,150.50 4,150.50 4,149.50 4,150.50 0.0K
12:33 4,150.50 4,150.50 4,150.00 4,150.50 0.0K
12:34 4,150.00 4,151.00 4,150.00 4,151.00 0.0K
12:35 4,151.50 4,151.50 4,150.50 4,150.50 0.0K
12:36 4,150.50 4,150.50 4,150.50 4,150.50 0.0K
12:37 4,150.50 4,150.50 4,148.50 4,149.50 0.0K
12:38 4,149.00 4,149.50 4,149.00 4,149.50 0.0K
12:39 4,148.50 4,149.50 4,148.50 4,148.50 0.0K
12:40 4,148.50 4,148.50 4,148.50 4,148.50 0.0K
12:41 4,148.50 4,149.50 4,148.50 4,149.50 0.0K
12:42 4,149.00 4,149.00 4,147.50 4,147.50 0.0K
12:43 4,147.50 4,147.50 4,146.50 4,147.50 0.0K
12:44 4,147.50 4,147.50 4,147.00 4,147.50 0.0K
12:45 4,147.50 4,147.50 4,147.50 4,147.50 0.0K
12:46 4,147.50 4,148.50 4,147.50 4,147.50 0.0K
12:47 4,147.50 4,148.00 4,146.50 4,147.00 0.0K
12:48 4,147.00 4,147.50 4,146.50 4,147.50 0.0K
12:49 4,147.50 4,147.50 4,146.50 4,146.50 0.0K
12:50 4,147.50 4,148.50 4,147.50 4,148.50 0.0K
12:51 4,148.50 4,148.50 4,148.50 4,148.50 0.0K
12:52 4,148.50 4,148.50 4,148.50 4,148.50 0.0K
12:53 4,148.50 4,149.00 4,148.50 4,148.50 0.0K
12:54 4,149.00 4,149.50 4,148.50 4,148.50 0.0K
12:55 4,148.50 4,149.50 4,148.50 4,149.50 0.0K
12:56 4,149.50 4,149.50 4,149.00 4,149.50 0.0K
12:57 4,148.50 4,149.00 4,148.50 4,149.00 0.0K
12:58 4,149.00 4,149.50 4,149.00 4,149.50 0.0K
12:59 4,149.50 4,149.50 4,149.50 4,149.50 0.0K
13:00 4,149.50 4,150.50 4,149.50 4,150.50 0.0K
13:01 4,150.50 4,150.50 4,150.50 4,150.50 0.0K
13:02 4,150.50 4,151.00 4,150.50 4,150.50 0.0K
13:03 4,150.00 4,150.00 4,149.00 4,149.00 0.0K
13:04 4,148.50 4,149.50 4,148.50 4,149.50 0.0K
13:05 4,149.50 4,149.50 4,148.50 4,149.50 0.0K
13:06 4,149.50 4,149.50 4,149.50 4,149.50 0.0K
13:07 4,149.50 4,149.50 4,149.50 4,149.50 0.0K
13:08 4,149.50 4,149.50 4,148.50 4,148.50 0.0K
13:09 4,148.50 4,149.50 4,148.50 4,149.50 0.0K
13:10 4,149.50 4,150.50 4,149.50 4,150.00 0.0K
13:11 4,150.00 4,150.50 4,150.00 4,150.50 0.0K
13:12 4,151.00 4,151.00 4,150.50 4,150.50 0.0K
13:13 4,150.50 4,150.50 4,149.50 4,149.50 0.0K
13:14 4,149.50 4,150.50 4,149.50 4,150.50 0.0K
13:15 4,149.50 4,149.50 4,149.50 4,149.50 0.0K
13:16 4,150.00 4,150.50 4,149.50 4,150.50 0.0K
13:17 4,150.50 4,150.50 4,150.00 4,150.50 0.0K
13:18 4,150.50 4,151.50 4,150.50 4,151.50 0.0K
13:19 4,151.50 4,151.50 4,151.50 4,151.50 0.0K
13:20 4,151.50 4,152.50 4,151.50 4,152.50 0.0K
13:21 4,152.50 4,152.50 4,152.50 4,152.50 0.0K
13:22 4,151.50 4,152.50 4,151.50 4,151.50 0.0K
13:23 4,151.50 4,151.50 4,151.50 4,151.50 0.0K
13:24 4,151.50 4,152.50 4,151.50 4,151.50 0.0K
13:25 4,152.50 4,152.50 4,151.50 4,152.50 0.0K
13:26 4,152.50 4,152.50 4,152.50 4,152.50 0.0K
13:27 4,152.50 4,153.00 4,152.00 4,153.00 0.0K
13:28 4,153.50 4,153.50 4,153.50 4,153.50 0.0K
13:29 4,153.50 4,154.50 4,153.50 4,153.50 0.0K
13:30 4,153.50 4,155.50 4,153.50 4,155.50 0.0K
13:31 4,155.50 4,155.50 4,155.50 4,155.50 0.0K
13:32 4,155.50 4,156.50 4,155.50 4,156.50 0.0K
13:33 4,156.50 4,156.50 4,155.50 4,156.50 0.0K
13:34 4,156.50 4,156.50 4,156.50 4,156.50 0.0K
13:35 4,156.50 4,157.50 4,156.50 4,156.50 0.0K
13:36 4,156.50 4,156.50 4,155.50 4,155.50 0.0K
13:37 4,155.50 4,155.50 4,154.50 4,155.00 0.0K
13:38 4,155.50 4,155.50 4,155.50 4,155.50 0.0K
13:39 4,155.50 4,156.50 4,155.50 4,155.50 0.0K
13:40 4,155.50 4,156.50 4,155.50 4,156.50 0.0K
13:41 4,155.50 4,156.50 4,155.50 4,156.50 0.0K
13:42 4,157.50 4,158.50 4,157.50 4,158.50 0.0K
13:43 4,158.50 4,158.50 4,157.50 4,158.50 0.0K
13:44 4,158.50 4,159.50 4,158.50 4,159.50 0.0K
13:45 4,159.50 4,159.50 4,159.00 4,159.50 0.0K
13:46 4,159.50 4,160.50 4,159.50 4,160.00 0.0K
13:47 4,160.50 4,161.50 4,160.50 4,161.50 0.0K
13:48 4,161.50 4,162.50 4,161.50 4,162.50 0.0K
13:49 4,162.00 4,163.50 4,162.00 4,163.50 0.0K
13:50 4,163.50 4,164.00 4,163.50 4,164.00 0.0K
13:51 4,164.50 4,165.50 4,164.50 4,164.50 0.0K
13:52 4,164.50 4,165.50 4,164.50 4,164.50 0.0K
13:53 4,164.50 4,165.00 4,164.00 4,164.50 0.0K
13:54 4,164.00 4,164.50 4,163.50 4,164.50 0.0K
13:55 4,164.50 4,165.00 4,164.50 4,165.00 0.0K
13:56 4,165.00 4,165.50 4,165.00 4,165.00 0.0K
13:57 4,165.00 4,166.00 4,165.00 4,165.50 0.0K
13:58 4,165.50 4,166.50 4,164.50 4,165.00 0.0K
13:59 4,164.50 4,165.50 4,164.50 4,165.50 0.0K
14:00 4,165.00 4,165.50 4,164.50 4,165.00 0.0K
14:01 4,165.00 4,165.50 4,164.50 4,164.50 0.0K
14:02 4,164.50 4,165.50 4,164.50 4,165.00 0.0K
14:03 4,165.50 4,165.50 4,165.00 4,165.00 0.0K
14:04 4,165.50 4,165.50 4,165.00 4,165.50 0.0K
14:05 4,165.50 4,166.50 4,165.50 4,166.50 0.0K
14:06 4,166.50 4,166.50 4,165.50 4,166.50 0.0K
14:07 4,166.50 4,166.50 4,165.50 4,165.50 0.0K
14:08 4,165.50 4,166.50 4,165.50 4,165.50 0.0K
14:09 4,166.50 4,166.50 4,165.50 4,166.50 0.0K
14:10 4,165.50 4,166.50 4,165.50 4,165.50 0.0K
14:11 4,165.00 4,165.50 4,164.50 4,165.50 0.0K
14:12 4,165.50 4,165.50 4,164.50 4,164.50 0.0K
14:13 4,165.00 4,165.50 4,164.50 4,164.50 0.0K
14:14 4,164.00 4,164.00 4,163.00 4,163.00 0.0K
14:15 4,162.50 4,164.00 4,162.50 4,164.00 0.0K
14:16 4,163.50 4,165.50 4,163.50 4,165.00 0.0K
14:17 4,165.00 4,165.50 4,165.00 4,165.00 0.0K
14:18 4,165.00 4,165.00 4,164.50 4,164.50 0.0K
14:19 4,164.50 4,164.50 4,163.50 4,164.00 0.0K
14:20 4,163.50 4,164.00 4,163.50 4,163.50 0.0K
14:21 4,164.00 4,164.00 4,163.50 4,164.00 0.0K
14:22 4,163.50 4,163.50 4,163.50 4,163.50 0.0K
14:23 4,163.50 4,163.50 4,162.00 4,162.00 0.0K
14:24 4,161.00 4,162.50 4,161.00 4,161.50 0.0K
14:25 4,161.50 4,163.50 4,161.50 4,163.50 0.0K
14:26 4,163.50 4,163.50 4,162.50 4,163.00 0.0K
14:27 4,163.00 4,163.50 4,162.50 4,163.50 0.0K
14:28 4,163.50 4,164.00 4,163.50 4,163.50 0.0K
14:29 4,163.50 4,163.50 4,162.50 4,162.50 0.0K
14:30 4,162.50 4,164.50 4,162.00 4,164.50 0.0K
14:31 4,164.50 4,165.50 4,164.00 4,164.50 0.0K
14:32 4,164.50 4,165.00 4,164.00 4,165.00 0.0K
14:33 4,164.50 4,164.50 4,163.50 4,163.50 0.0K
14:34 4,163.50 4,166.50 4,163.50 4,166.50 0.0K
14:35 4,166.50 4,166.50 4,165.50 4,166.50 0.0K
14:36 4,166.50 4,166.50 4,166.50 4,166.50 0.0K
14:37 4,166.50 4,167.50 4,166.00 4,167.00 0.0K
14:38 4,167.50 4,171.50 4,167.50 4,171.50 0.0K
14:39 4,171.50 4,172.50 4,171.50 4,171.50 0.0K
14:40 4,172.00 4,172.50 4,171.50 4,172.50 0.0K
14:41 4,172.50 4,173.50 4,172.50 4,172.50 0.0K
14:42 4,172.50 4,173.50 4,172.50 4,173.00 0.0K
14:43 4,173.00 4,174.00 4,173.00 4,173.50 0.0K
14:44 4,173.50 4,174.50 4,172.50 4,173.50 0.0K
14:45 4,173.50 4,173.50 4,170.50 4,170.50 0.0K
14:46 4,171.00 4,171.50 4,169.50 4,170.50 0.0K
14:47 4,170.50 4,171.50 4,170.50 4,170.50 0.0K
14:48 4,170.50 4,171.50 4,170.50 4,171.50 0.0K
14:49 4,171.50 4,171.50 4,171.50 4,171.50 0.0K
14:50 4,171.50 4,171.50 4,170.50 4,171.00 0.0K
14:51 4,171.00 4,171.50 4,169.50 4,169.50 0.0K
14:52 4,169.50 4,170.50 4,169.50 4,170.50 0.0K
14:53 4,170.50 4,171.00 4,170.50 4,171.00 0.0K
14:54 4,170.50 4,171.50 4,170.50 4,171.50 0.0K
14:55 4,171.50 4,171.50 4,170.50 4,170.50 0.0K
14:56 4,170.50 4,172.50 4,170.50 4,171.50 0.0K
14:57 4,171.50 4,172.50 4,171.50 4,172.50 0.0K
14:58 4,172.50 4,174.50 4,172.50 4,174.50 0.0K
14:59 4,174.50 4,174.50 4,173.50 4,173.50 0.0K
15:00 4,173.50 4,173.50 4,172.50 4,172.50 0.0K
15:01 4,172.50 4,172.50 4,172.00 4,172.50 0.0K
15:02 4,172.00 4,172.00 4,170.50 4,170.50 0.0K
15:03 4,170.50 4,171.50 4,170.50 4,170.50 0.0K
15:04 4,170.50 4,170.50 4,169.50 4,169.50 0.0K
15:05 4,169.50 4,169.50 4,168.00 4,168.50 0.0K
15:06 4,167.50 4,168.50 4,167.50 4,168.50 0.0K
15:07 4,168.50 4,169.00 4,168.50 4,168.50 0.0K
15:08 4,168.50 4,168.50 4,168.50 4,168.50 0.0K
15:09 4,168.50 4,168.50 4,167.50 4,167.50 0.0K
15:10 4,167.50 4,168.00 4,167.50 4,167.50 0.0K
15:11 4,167.50 4,167.50 4,165.50 4,165.50 0.0K
15:12 4,166.00 4,166.50 4,165.50 4,166.50 0.0K
15:13 4,166.50 4,167.50 4,166.50 4,167.00 0.0K
15:14 4,167.00 4,167.50 4,166.50 4,166.50 0.0K
15:15 4,166.50 4,167.50 4,164.50 4,164.50 0.0K
15:16 4,164.50 4,165.00 4,162.50 4,164.00 0.0K
15:17 4,163.50 4,164.50 4,163.50 4,164.50 0.0K
15:18 4,164.50 4,164.50 4,163.50 4,164.00 0.0K
15:19 4,164.50 4,165.50 4,164.50 4,165.00 0.0K
15:20 4,165.00 4,165.00 4,164.00 4,164.00 0.0K
15:21 4,164.00 4,165.00 4,164.00 4,164.50 0.0K
15:22 4,165.50 4,165.50 4,165.50 4,165.50 0.0K
15:23 4,166.50 4,166.50 4,165.50 4,166.00 0.0K
15:24 4,165.50 4,166.00 4,165.00 4,165.50 0.0K
15:25 4,165.50 4,165.50 4,165.00 4,165.50 0.0K
15:26 4,165.50 4,165.50 4,165.50 4,165.50 0.0K
15:27 4,165.50 4,165.50 4,165.50 4,165.50 0.0K
15:28 4,165.50 4,166.00 4,165.50 4,166.00 0.0K
15:29 4,165.50 4,166.50 4,165.50 4,166.50 0.0K
15:30 4,166.50 4,170.50 4,165.50 4,170.00 0.0K
15:31 4,170.50 4,170.50 4,168.50 4,168.50 0.0K
15:32 4,168.50 4,169.50 4,167.50 4,168.50 0.0K
15:33 4,169.00 4,169.00 4,168.00 4,168.50 0.0K
15:34 4,168.50 4,169.50 4,167.50 4,168.50 0.0K
15:35 4,168.00 4,169.50 4,168.00 4,168.00 0.0K
15:36 4,168.50 4,168.50 4,167.50 4,168.00 0.0K
15:37 4,167.50 4,168.00 4,166.50 4,167.50 0.0K
15:38 4,167.50 4,167.50 4,165.50 4,165.50 0.0K
15:39 4,166.50 4,168.50 4,166.50 4,167.50 0.0K
15:40 4,167.50 4,168.50 4,166.50 4,166.50 0.0K
15:41 4,166.50 4,168.50 4,166.50 4,167.50 0.0K
15:42 4,167.50 4,168.00 4,166.50 4,166.50 0.0K
15:43 4,166.50 4,168.50 4,166.50 4,167.50 0.0K
15:44 4,167.50 4,169.50 4,167.50 4,168.50 0.0K
15:45 4,168.50 4,168.50 4,167.00 4,168.50 0.0K
15:46 4,168.50 4,170.50 4,167.50 4,170.50 0.0K
15:47 4,170.50 4,172.50 4,170.50 4,171.50 0.0K
15:48 4,171.50 4,171.50 4,170.50 4,171.50 0.0K
15:49 4,171.50 4,172.00 4,170.00 4,170.50 0.0K
15:50 4,170.50 4,173.00 4,170.50 4,171.50 0.0K
15:51 4,171.00 4,171.50 4,170.50 4,171.50 0.0K
15:52 4,171.50 4,173.50 4,171.50 4,172.50 0.0K
15:53 4,172.50 4,173.50 4,172.50 4,173.50 0.0K
15:54 4,173.50 4,174.50 4,173.50 4,174.50 0.0K
15:55 4,174.50 4,174.50 4,173.50 4,173.50 0.0K
15:56 4,173.50 4,174.00 4,173.50 4,173.50 0.0K
15:57 4,173.50 4,174.00 4,172.50 4,173.50 0.0K
15:58 4,174.50 4,174.50 4,174.00 4,174.50 0.0K
15:59 4,174.50 4,175.50 4,174.50 4,175.50 0.0K
16:00 4,176.50 4,179.50 4,176.50 4,177.50 0.0K
16:01 4,177.50 4,178.50 4,176.50 4,176.50 0.0K
16:02 4,176.50 4,177.00 4,175.50 4,176.00 0.0K
16:03 4,175.50 4,175.50 4,174.00 4,174.50 0.0K
16:04 4,175.50 4,177.50 4,175.50 4,176.50 0.0K
16:05 4,176.50 4,176.50 4,175.50 4,175.50 0.0K
16:06 4,175.50 4,175.50 4,173.50 4,174.50 0.0K
16:07 4,174.50 4,174.50 4,172.50 4,173.50 0.0K
16:08 4,173.50 4,174.50 4,172.50 4,173.50 0.0K
16:09 4,173.50 4,174.50 4,172.50 4,174.50 0.0K
16:10 4,175.00 4,175.50 4,173.50 4,173.50 0.0K
16:11 4,174.50 4,174.50 4,172.50 4,173.50 0.0K
16:12 4,173.50 4,174.50 4,173.50 4,173.50 0.0K
16:13 4,173.50 4,173.50 4,169.50 4,170.50 0.0K
16:14 4,170.50 4,172.50 4,170.50 4,172.50 0.0K
16:15 4,172.50 4,172.50 4,169.50 4,170.50 0.0K
16:16 4,171.00 4,171.50 4,170.50 4,171.50 0.0K
16:17 4,171.50 4,172.00 4,171.00 4,171.00 0.0K
16:18 4,170.50 4,171.50 4,170.50 4,170.50 0.0K
16:19 4,170.00 4,171.00 4,169.50 4,170.50 0.0K
16:20 4,170.50 4,170.50 4,169.50 4,170.50 0.0K
16:21 4,170.50 4,170.50 4,169.50 4,169.50 0.0K
16:22 4,170.50 4,170.50 4,170.50 4,170.50 0.0K
16:23 4,171.00 4,173.00 4,171.00 4,172.50 0.0K
16:24 4,173.00 4,173.50 4,172.00 4,172.50 0.0K
16:25 4,172.50 4,172.50 4,168.50 4,169.00 0.0K
16:26 4,168.50 4,169.50 4,167.50 4,168.00 0.0K
16:27 4,168.00 4,168.00 4,165.50 4,166.50 0.0K
16:28 4,166.50 4,167.50 4,165.50 4,166.50 0.0K
16:29 4,167.00 4,167.50 4,166.50 4,167.50 0.0K
16:30 4,166.50 4,167.50 4,166.50 4,167.50 0.0K
16:31 4,167.00 4,167.00 4,165.00 4,167.00 0.0K
16:32 4,167.00 4,167.50 4,166.50 4,167.50 0.0K
16:33 4,167.50 4,168.50 4,167.00 4,167.50 0.0K
16:34 4,167.50 4,167.50 4,166.50 4,166.50 0.0K
16:35 4,166.50 4,167.00 4,166.00 4,166.50 0.0K
16:36 4,166.50 4,167.50 4,166.50 4,166.50 0.0K
16:37 4,167.00 4,167.50 4,166.50 4,167.50 0.0K
16:38 4,166.50 4,167.50 4,165.50 4,167.00 0.0K
16:39 4,167.50 4,168.00 4,167.00 4,167.00 0.0K
16:40 4,166.50 4,167.50 4,166.50 4,166.50 0.0K
16:41 4,166.50 4,167.50 4,166.50 4,167.50 0.0K
16:42 4,168.00 4,168.00 4,166.50 4,168.00 0.0K
16:43 4,168.00 4,168.50 4,167.50 4,168.00 0.0K
16:44 4,168.00 4,168.50 4,167.50 4,168.00 0.0K
16:45 4,168.50 4,169.50 4,167.50 4,168.00 0.0K
16:46 4,168.50 4,169.50 4,168.50 4,169.50 0.0K
16:47 4,169.50 4,170.50 4,169.50 4,170.50 0.0K
16:48 4,169.50 4,170.50 4,169.50 4,170.50 0.0K
16:49 4,170.50 4,171.50 4,170.50 4,170.50 0.0K
16:50 4,170.50 4,170.50 4,170.00 4,170.00 0.0K
16:51 4,169.50 4,171.50 4,169.50 4,171.50 0.0K
16:52 4,171.50 4,171.50 4,171.00 4,171.50 0.0K
16:53 4,171.50 4,171.50 4,170.50 4,170.50 0.0K
16:54 4,170.50 4,171.50 4,170.50 4,171.50 0.0K
16:55 4,171.50 4,172.50 4,171.50 4,172.50 0.0K
16:56 4,172.50 4,172.50 4,171.50 4,172.50 0.0K
16:57 4,172.50 4,173.50 4,172.50 4,173.50 0.0K
16:58 4,173.50 4,173.50 4,172.50 4,172.50 0.0K
16:59 4,173.50 4,173.50 4,172.50 4,173.00 0.0K
17:00 4,173.00 4,173.50 4,173.00 4,173.50 0.0K
17:01 4,173.50 4,173.50 4,172.50 4,172.50 0.0K
17:02 4,173.00 4,173.00 4,171.50 4,172.00 0.0K
17:03 4,171.50 4,171.50 4,171.00 4,171.50 0.0K
17:04 4,171.50 4,171.50 4,170.50 4,170.50 0.0K
17:05 4,170.50 4,171.50 4,169.00 4,169.00 0.0K
17:06 4,169.00 4,170.50 4,169.00 4,170.50 0.0K
17:07 4,170.50 4,171.00 4,169.50 4,170.50 0.0K
17:08 4,170.50 4,170.50 4,169.50 4,170.50 0.0K
17:09 4,170.50 4,170.50 4,169.50 4,169.50 0.0K
17:10 4,170.50 4,170.50 4,169.50 4,169.50 0.0K
17:11 4,169.50 4,170.50 4,169.50 4,169.50 0.0K
17:12 4,169.50 4,169.50 4,168.50 4,169.00 0.0K
17:13 4,169.00 4,169.50 4,168.50 4,169.00 0.0K
17:14 4,168.50 4,169.50 4,167.50 4,167.50 0.0K
17:15 4,167.50 4,167.50 4,166.50 4,166.50 0.0K
17:16 4,166.50 4,168.50 4,166.50 4,167.50 0.0K
17:17 4,167.50 4,168.50 4,166.50 4,168.00 0.0K
17:18 4,167.50 4,168.00 4,167.50 4,167.50 0.0K
17:19 4,167.50 4,169.50 4,167.50 4,169.00 0.0K
17:20 4,169.50 4,169.50 4,168.50 4,169.50 0.0K
17:21 4,169.50 4,169.50 4,168.00 4,168.50 0.0K
17:22 4,168.00 4,168.50 4,168.00 4,168.50 0.0K
17:23 4,168.50 4,168.50 4,167.50 4,168.00 0.0K
17:24 4,168.00 4,168.00 4,167.00 4,167.00 0.0K
17:25 4,167.50 4,168.50 4,167.50 4,168.00 0.0K
17:26 4,168.50 4,168.50 4,167.50 4,167.50 0.0K
17:27 4,167.50 4,168.00 4,167.00 4,167.50 0.0K
17:28 4,167.50 4,168.50 4,167.50 4,168.50 0.0K
17:29 4,168.50 4,169.50 4,168.50 4,169.50 0.0K
17:30 4,169.00 4,169.00 4,167.50 4,168.50 0.0K
17:31 4,168.50 4,169.50 4,168.50 4,169.50 0.0K
17:32 4,169.50 4,171.50 4,169.50 4,169.50 0.0K
17:33 4,170.00 4,170.50 4,168.50 4,170.50 0.0K
17:34 4,169.50 4,170.50 4,167.50 4,170.50 0.0K
17:35 4,170.50 4,172.00 4,170.50 4,171.50 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 4,183.50 4,187.50 4,156.50 4,161.50 0.0M
2025-09-26 4,143.50 4,179.50 4,137.00 4,171.50 0.0M
2025-09-25 4,143.50 4,149.50 4,119.50 4,132.50 0.0M
2025-09-24 4,148.50 4,160.00 4,121.50 4,147.50 0.0M
2025-09-23 4,161.00 4,174.00 4,136.00 4,157.50 0.0M
2025-09-22 4,132.50 4,152.50 4,101.50 4,147.00 0.0M
2025-09-19 4,135.50 4,175.50 4,132.00 4,138.00 0.0M
2025-09-18 4,125.50 4,138.50 4,110.50 4,138.50 0.0M
2025-09-17 4,167.50 4,169.50 4,096.50 4,104.50 0.0M
2025-09-16 4,211.50 4,217.50 4,155.50 4,158.00 0.0M
2025-09-15 4,179.50 4,214.50 4,178.50 4,210.50 0.0M
2025-09-12 4,155.50 4,163.50 4,132.50 4,162.50 0.0M
2025-09-11 4,122.50 4,161.50 4,110.00 4,150.50 0.0M
2025-09-10 4,117.50 4,130.50 4,095.50 4,113.00 0.0M
2025-09-09 4,086.50 4,116.50 4,084.00 4,106.50 0.0M
2025-09-08 4,087.50 4,096.50 4,072.00 4,081.50 0.0M
2025-09-05 4,122.50 4,126.50 4,056.50 4,072.50 0.0M
2025-09-04 4,089.50 4,116.50 4,078.50 4,105.50 0.0M
2025-09-03 4,095.00 4,111.50 4,076.50 4,084.00 0.0M
2025-09-02 4,149.00 4,155.50 4,078.50 4,079.50 0.0M
2025-09-01 4,140.50 4,165.50 4,135.50 4,148.50 0.0M
2025-08-29 4,134.00 4,152.50 4,122.50 4,127.00 0.0M
2025-08-28 4,147.50 4,174.50 4,137.00 4,151.50 0.0M
2025-08-27 4,179.50 4,187.50 4,127.50 4,143.50 0.0M
2025-08-26 4,202.50 4,205.50 4,170.50 4,172.50 0.0M
2025-08-25 4,218.50 4,248.50 4,217.50 4,228.00 0.0M
2025-08-22 4,194.00 4,263.00 4,192.50 4,237.50 0.0M
2025-08-21 4,189.50 4,213.00 4,184.50 4,205.50 0.0M
2025-08-20 4,191.00 4,205.50 4,186.50 4,193.50 0.0M
2025-08-19 4,178.00 4,209.00 4,178.00 4,205.50 0.0M
2025-08-18 4,189.50 4,190.50 4,156.50 4,169.50 0.0M
2025-08-14 4,131.50 4,176.00 4,131.50 4,172.50 0.0M
2025-08-13 4,113.50 4,136.00 4,108.50 4,124.50 0.0M
2025-08-12 4,081.50 4,107.50 4,080.50 4,101.50 0.0M
2025-08-11 4,085.50 4,091.50 4,061.50 4,068.50 0.0M
2025-08-08 4,062.50 4,098.50 4,056.50 4,071.00 0.0M
2025-08-07 4,018.50 4,052.50 4,013.50 4,052.00 0.0M
2025-08-06 4,002.50 4,016.50 3,993.50 4,011.50 0.0M
2025-08-05 3,992.50 4,000.00 3,965.50 3,982.50 0.0M
2025-08-04 3,930.50 3,987.50 3,926.50 3,980.50 0.0M
2025-08-01 3,978.00 3,983.50 3,885.00 3,907.50 0.0M
2025-07-31 4,084.00 4,089.50 4,000.50 4,010.50 0.0M
2025-07-30 4,030.50 4,084.50 4,015.50 4,073.00 0.0M
2025-07-29 3,994.00 4,046.50 3,991.50 4,033.50 0.0M
2025-07-28 4,026.50 4,032.00 3,977.50 3,983.00 0.0M
2025-07-25 3,969.50 3,992.50 3,953.50 3,984.50 0.0M
2025-07-24 4,022.50 4,022.50 3,956.00 3,972.50 0.0M
2025-07-23 3,974.50 4,010.50 3,956.50 3,980.50 0.0M
2025-07-22 3,912.50 3,935.50 3,909.50 3,930.00 0.0M
2025-07-21 3,925.50 3,932.00 3,901.50 3,927.50 0.0M
2025-07-18 3,941.50 3,952.50 3,935.50 3,943.00 0.0M
2025-07-17 3,912.50 3,929.50 3,900.00 3,926.50 0.0M
2025-07-16 3,889.00 3,923.50 3,888.00 3,888.50 0.0M
2025-07-15 3,932.50 3,946.50 3,903.50 3,904.50 0.0M
2025-07-14 3,872.50 3,933.50 3,872.50 3,931.50 0.0M
2025-07-11 3,940.50 3,959.50 3,898.50 3,918.50 0.0M
2025-07-10 4,006.00 4,008.50 3,962.50 3,964.00 0.0M
2025-07-09 3,941.50 3,995.00 3,938.50 3,995.00 0.0M
2025-07-08 3,911.50 3,936.00 3,895.00 3,931.50 0.0M
2025-06-30 3,903.50 3,905.50 3,877.50 3,886.50 0.0M
2025-06-27 3,871.00 3,887.50 3,848.50 3,887.50 0.0M
2025-06-26 3,857.50 3,867.50 3,825.50 3,849.50 0.0M
2025-06-25 3,878.50 3,879.00 3,837.50 3,843.50 0.0M
2025-06-24 3,857.50 3,866.00 3,841.50 3,859.50 0.0M
2025-06-23 3,805.50 3,828.50 3,777.50 3,800.50 0.0M
2025-06-20 3,814.50 3,865.50 3,812.50 3,839.50 0.0M
2025-06-19 3,835.50 3,845.50 3,809.50 3,810.00 0.0M
2025-06-18 3,854.00 3,868.50 3,837.50 3,855.50 0.0M
2025-06-17 3,879.50 3,881.50 3,844.50 3,852.50 0.0M
2025-06-16 3,867.50 3,905.50 3,865.50 3,904.50 0.0M
2025-06-13 3,841.00 3,872.00 3,834.00 3,859.50 0.0M
2025-06-12 3,904.50 3,919.50 3,873.50 3,907.50 0.0M
2025-06-11 3,931.00 3,946.00 3,914.00 3,930.50 0.0M
2025-06-10 3,960.50 3,965.50 3,932.50 3,933.50 0.0M
2025-06-09 3,970.50 3,977.50 3,949.00 3,958.50 0.0M
2025-06-06 3,942.50 3,975.00 3,936.50 3,971.00 0.0M
2025-06-05 3,919.50 3,948.50 3,909.50 3,946.00 0.0M
2025-06-04 3,933.50 3,938.50 3,897.50 3,916.50 0.0M
2025-06-03 3,922.50 3,926.50 3,875.50 3,918.50 0.0M
2025-06-02 3,902.50 3,927.50 3,882.50 3,907.50 0.0M
2025-05-30 3,913.50 3,947.00 3,911.50 3,923.50 0.0M
2025-05-29 3,961.00 3,961.50 3,903.00 3,911.50 0.0M
2025-05-28 3,923.50 3,959.50 3,923.00 3,923.50 0.0M
2025-05-27 3,913.00 3,939.50 3,908.50 3,925.50 0.0M
2025-05-26 3,918.50 3,922.50 3,893.50 3,912.50 0.0M
2025-05-23 3,939.50 3,948.50 3,804.00 3,861.50 0.0M
2025-05-22 3,947.50 3,950.50 3,918.00 3,938.50 0.0M
2025-05-21 3,956.50 3,974.50 3,942.50 3,964.00 0.0M
2025-05-20 3,934.50 3,964.50 3,928.00 3,964.50 0.0M
2025-05-19 3,911.50 3,932.50 3,898.50 3,930.00 0.0M
2025-05-16 3,965.50 3,982.50 3,958.50 3,974.50 0.0M
2025-05-15 3,931.50 3,953.50 3,919.50 3,949.50 0.0M
2025-05-14 3,921.00 3,947.50 3,910.50 3,946.00 0.0M
2025-05-13 3,908.50 3,923.50 3,902.50 3,920.50 0.0M
2025-05-12 3,891.50 3,932.50 3,876.50 3,906.50 0.0M
2025-05-09 3,830.50 3,862.50 3,827.50 3,849.50 0.0M
2025-05-08 3,768.50 3,813.50 3,758.50 3,811.50 0.0M
2025-05-07 3,767.50 3,784.00 3,743.50 3,750.50 0.0M
2025-05-06 3,774.00 3,779.50 3,726.50 3,770.50 0.0M
2025-05-05 3,755.50 3,766.00 3,732.50 3,762.00 0.0M
2025-05-02 3,717.50 3,750.50 3,705.50 3,746.50 0.0M
2025-04-30 3,723.50 3,729.50 3,631.50 3,674.50 0.0M
2025-04-29 3,678.00 3,706.50 3,674.50 3,702.50 0.0M
2025-04-28 3,670.50 3,689.00 3,660.50 3,663.00 0.0M
2025-04-25 3,625.50 3,655.50 3,608.50 3,653.50 0.0M
2025-04-24 3,558.50 3,608.50 3,556.50 3,602.00 0.0M
2025-04-23 3,568.50 3,573.50 3,542.50 3,566.50 0.0M
2025-04-22 3,504.50 3,518.50 3,474.50 3,518.50 0.0M
2025-04-17 3,524.50 3,534.50 3,501.50 3,517.50 0.0M
2025-04-16 3,473.50 3,532.00 3,456.50 3,524.50 0.0M
2025-04-15 3,429.50 3,510.50 3,429.50 3,505.00 0.0M
2025-04-14 3,410.50 3,434.50 3,382.50 3,420.00 0.0M
2025-04-11 3,390.50 3,390.50 3,284.50 3,324.50 0.0M
2025-04-10 3,512.50 3,530.50 3,349.00 3,349.00 0.0M
2025-04-09 3,177.50 3,242.50 3,147.50 3,199.50 0.0M
2025-04-08 3,274.50 3,334.50 3,193.00 3,295.50 0.0M
2025-04-07 3,136.50 3,393.50 3,074.00 3,212.50 0.0M
2025-04-04 3,600.50 3,600.50 3,332.00 3,388.50 0.0M
2025-04-03 3,693.00 3,710.50 3,617.50 3,626.50 0.0M
2025-04-02 3,755.00 3,770.50 3,721.00 3,760.00 0.0M
2025-04-01 3,747.50 3,778.50 3,730.50 3,770.50 0.0M
2025-03-31 3,753.50 3,760.50 3,702.50 3,723.50 0.0M
2025-03-28 3,809.50 3,823.50 3,778.50 3,790.50 0.0M
2025-03-27 3,782.50 3,833.50 3,757.50 3,821.50 0.0M
2025-03-26 3,868.50 3,873.50 3,817.00 3,821.50 0.0M
2025-03-25 3,824.50 3,864.50 3,822.50 3,852.50 0.0M
2025-03-24 3,838.50 3,850.50 3,803.50 3,812.50 0.0M
2025-03-21 3,816.50 3,837.50 3,801.50 3,814.00 0.0M
2025-03-20 3,891.50 3,895.50 3,809.50 3,829.00 0.0M
2025-03-19 3,843.50 3,888.50 3,843.50 3,883.50 0.0M
2025-03-18 3,834.50 3,871.00 3,829.50 3,864.50 0.0M
2025-03-17 3,789.50 3,821.50 3,775.00 3,818.50 0.0M
2025-03-14 3,722.50 3,782.50 3,695.50 3,782.50 0.0M
2025-03-13 3,725.50 3,754.50 3,702.50 3,719.50 0.0M
2025-03-12 3,719.00 3,754.50 3,712.50 3,745.50 0.0M
2025-03-11 3,754.50 3,757.50 3,671.00 3,687.50 0.0M
2025-03-10 3,800.50 3,804.00 3,728.00 3,737.00 0.0M
2025-03-07 3,782.50 3,795.50 3,748.50 3,775.50 0.0M
2025-03-06 3,810.00 3,812.50 3,752.50 3,788.50 0.0M
2025-03-05 3,742.50 3,789.50 3,727.50 3,764.50 0.0M
2025-03-04 3,784.00 3,798.50 3,673.50 3,694.50 0.0M
2025-03-03 3,796.00 3,839.50 3,755.50 3,824.50 0.0M
2025-02-28 3,752.50 3,784.50 3,748.50 3,784.00 0.0M
2025-02-27 3,788.50 3,798.50 3,754.00 3,778.50 0.0M
2025-02-26 3,802.00 3,839.50 3,795.00 3,835.50 0.0M
2025-02-25 3,742.50 3,806.50 3,742.50 3,786.50 0.0M
2025-02-24 3,760.50 3,774.50 3,731.50 3,765.50 0.0M
2025-02-21 3,754.50 3,765.50 3,744.50 3,761.00 0.0M
2025-02-20 3,766.50 3,769.50 3,734.50 3,740.50 0.0M
2025-02-19 3,779.50 3,803.50 3,748.00 3,751.50 0.0M
2025-02-18 3,759.50 3,774.00 3,757.50 3,770.50 0.0M
2025-02-17 3,718.50 3,758.50 3,718.50 3,749.50 0.0M
2025-02-14 3,704.50 3,732.50 3,700.50 3,716.00 0.0M
2025-02-13 3,697.50 3,707.50 3,672.50 3,705.50 0.0M
2025-02-12 3,693.50 3,696.50 3,670.50 3,672.00 0.0M
2025-02-11 3,650.50 3,677.50 3,632.50 3,677.50 0.0M
2025-02-10 3,632.50 3,644.50 3,626.50 3,643.50 0.0M
2025-02-07 3,632.50 3,637.50 3,616.50 3,624.50 0.0M
2025-02-06 3,589.50 3,631.50 3,585.50 3,629.50 0.0M
2025-02-05 3,573.50 3,579.00 3,561.00 3,579.00 0.0M
2025-02-04 3,550.00 3,591.50 3,512.50 3,589.50 0.0M
2025-02-03 3,493.50 3,551.50 3,493.50 3,542.50 0.0M
2025-01-31 3,572.50 3,582.50 3,558.00 3,569.00 0.0M
2025-01-30 3,567.50 3,567.50 3,549.50 3,563.50 0.0M
2025-01-29 3,553.50 3,561.50 3,545.50 3,557.50 0.0M
2025-01-28 3,546.38 3,546.38 3,533.37 3,535.86 0.0M
2025-01-27 3,532.20 3,532.20 3,511.48 3,540.17 0.0M
2025-01-24 3,550.82 3,550.82 3,533.12 3,541.11 0.0M
2025-01-23 3,507.20 3,507.20 3,500.83 3,532.51 0.0M
2025-01-22 3,531.13 3,531.13 3,503.98 3,507.20 0.0M
2025-01-21 3,529.50 3,529.50 3,513.88 3,527.26 0.0M
2025-01-20 3,545.21 3,545.21 3,528.76 3,535.54 0.0M
2025-01-17 3,515.74 3,515.74 3,514.62 3,547.65 0.0M
2025-01-16 3,510.68 3,510.68 3,498.77 3,503.84 0.0M
2025-01-15 3,446.35 3,446.35 3,440.94 3,486.94 0.0M
2025-01-14 3,425.99 3,425.99 3,421.83 3,435.84 0.0M
2025-01-13 3,420.59 3,420.59 3,386.44 3,404.02 0.0M
2025-01-10 3,460.36 3,460.36 3,432.48 3,432.48 0.0M
2025-01-09 3,419.80 3,419.80 3,409.43 3,454.52 0.0M
2025-01-08 3,417.83 3,417.83 3,408.30 3,434.29 0.0M
2025-01-07 3,396.64 3,396.64 3,360.69 3,417.68 0.0M
2025-01-06 3,350.99 3,350.99 3,342.17 3,402.21 0.0M
2025-01-03 3,362.25 3,362.25 3,330.95 3,338.32 0.0M
2025-01-02 3,359.89 3,359.89 3,304.34 3,362.49 0.0M