FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,986.56 48,986.56 48,874.00 48,923.93 1,290.8K
09:05 48,908.64 49,093.47 48,899.33 49,093.47 383.4K
09:10 49,090.64 49,159.41 49,077.65 49,157.21 243.2K
09:15 49,157.08 49,189.49 49,148.86 49,189.49 280.0K
09:20 49,219.76 49,270.59 49,219.76 49,262.61 191.8K
09:25 49,258.11 49,264.53 49,228.87 49,251.21 181.4K
09:30 49,250.27 49,275.82 49,237.17 49,263.61 297.3K
09:35 49,269.73 49,321.34 49,269.73 49,321.34 212.3K
09:40 49,311.33 49,322.03 49,302.25 49,322.03 220.2K
09:45 49,324.80 49,324.80 49,278.18 49,293.50 183.2K
09:50 49,293.59 49,304.62 49,281.03 49,289.22 225.1K
09:55 49,283.98 49,323.19 49,283.98 49,320.41 149.5K
10:00 49,319.44 49,335.34 49,315.69 49,329.73 153.2K
10:05 49,331.22 49,333.16 49,230.20 49,236.39 258.0K
10:10 49,236.12 49,242.18 49,209.65 49,242.18 293.0K
10:15 49,245.05 49,255.54 49,225.79 49,225.79 123.5K
10:20 49,228.59 49,249.42 49,210.82 49,234.85 139.5K
10:25 49,235.26 49,271.66 49,234.19 49,266.10 179.8K
10:30 49,271.54 49,290.91 49,259.38 49,288.13 153.9K
10:35 49,283.07 49,283.07 49,210.54 49,213.34 483.4K
10:40 49,213.80 49,213.80 49,196.13 49,196.13 174.9K
10:45 49,191.05 49,196.91 49,176.49 49,176.49 249.0K
10:50 49,177.00 49,178.51 49,123.86 49,123.86 168.8K
10:55 49,122.14 49,122.14 49,095.84 49,100.63 176.3K
11:00 49,092.50 49,095.40 49,074.73 49,074.73 180.5K
11:05 49,073.10 49,073.22 49,033.84 49,044.30 183.6K
11:10 49,044.81 49,079.51 49,044.81 49,079.51 123.5K
11:15 49,064.99 49,074.61 49,059.41 49,065.69 123.5K
11:20 49,072.77 49,072.77 49,062.57 49,064.25 110.7K
11:25 49,067.67 49,067.67 49,050.52 49,064.05 144.4K
11:30 49,064.05 49,089.18 49,064.05 49,082.82 133.5K
11:35 49,083.64 49,108.56 49,077.83 49,108.56 148.9K
11:40 49,111.29 49,164.80 49,111.29 49,164.80 136.4K
11:45 49,169.30 49,179.10 49,162.35 49,168.86 178.3K
11:50 49,168.87 49,175.78 49,157.35 49,160.47 87.6K
11:55 49,159.36 49,165.28 49,154.58 49,165.28 133.9K
12:00 49,164.91 49,214.45 49,164.91 49,214.45 137.8K
12:05 49,219.40 49,220.38 49,204.57 49,207.89 188.9K
12:10 49,208.85 49,220.88 49,208.85 49,220.88 138.7K
12:15 49,222.51 49,230.40 49,221.19 49,226.40 137.5K
12:20 49,226.79 49,226.79 49,209.16 49,216.09 89.0K
12:25 49,215.59 49,228.30 49,211.76 49,227.42 156.3K
12:30 49,228.36 49,236.15 49,222.49 49,226.78 123.3K
12:35 49,226.33 49,229.66 49,219.24 49,229.66 97.2K
12:40 49,233.61 49,233.61 49,205.25 49,217.66 37.8K
12:45 49,217.66 49,224.90 49,212.52 49,212.52 55.9K
12:50 49,212.52 49,212.52 49,184.45 49,185.05 143.4K
12:55 49,184.54 49,186.20 49,171.29 49,171.79 158.6K
13:00 49,167.30 49,186.40 49,167.30 49,178.23 130.0K
13:05 49,177.95 49,179.53 49,168.33 49,168.92 71.9K
13:10 49,166.02 49,170.98 49,161.13 49,170.98 112.8K
13:15 49,173.72 49,188.83 49,173.72 49,181.84 37.7K
13:20 49,181.84 49,193.41 49,178.14 49,193.41 117.7K
13:25 49,193.74 49,193.74 49,183.88 49,192.85 71.0K
13:30 49,191.78 49,193.59 49,179.05 49,179.05 105.8K
13:35 49,177.22 49,181.17 49,170.43 49,174.15 136.0K
13:40 49,174.15 49,183.47 49,165.07 49,165.07 142.0K
13:45 49,163.34 49,163.34 49,143.40 49,153.09 80.7K
13:50 49,152.99 49,158.29 49,146.32 49,148.46 47.1K
13:55 49,148.68 49,148.68 49,137.67 49,138.48 55.4K
14:00 49,138.48 49,171.45 49,138.48 49,171.45 77.7K
14:05 49,173.36 49,229.89 49,173.36 49,228.38 97.2K
14:10 49,227.24 49,241.95 49,226.21 49,241.10 70.8K
14:15 49,235.45 49,282.41 49,235.45 49,282.41 249.2K
14:20 49,282.41 49,289.31 49,278.43 49,281.17 95.7K
14:25 49,281.95 49,294.23 49,281.95 49,293.86 63.2K
14:30 49,296.22 49,321.80 49,296.22 49,315.90 98.9K
14:35 49,310.98 49,310.98 49,278.00 49,288.47 98.5K
14:40 49,287.92 49,293.60 49,287.92 49,289.64 58.8K
14:45 49,289.81 49,303.71 49,289.81 49,300.75 91.5K
14:50 49,300.75 49,330.12 49,300.75 49,324.82 41.0K
14:55 49,325.67 49,325.67 49,295.89 49,302.34 63.4K
15:00 49,302.30 49,302.30 49,256.08 49,256.55 79.6K
15:05 49,256.87 49,263.11 49,244.84 49,259.91 67.9K
15:10 49,265.56 49,279.63 49,257.31 49,279.63 94.1K
15:15 49,282.03 49,286.01 49,276.21 49,276.21 53.6K
15:20 49,275.04 49,275.04 49,250.87 49,256.08 53.7K
15:25 49,255.03 49,263.02 49,253.02 49,261.45 71.1K
15:30 49,261.20 49,283.39 49,258.58 49,279.14 101.2K
15:35 49,280.24 49,286.27 49,269.13 49,286.03 145.9K
15:40 49,287.08 49,296.75 49,285.02 49,296.75 130.1K
15:45 49,295.12 49,300.70 49,269.91 49,271.35 232.1K
15:50 49,254.51 49,262.10 49,226.72 49,227.63 174.5K
15:55 49,226.77 49,266.69 49,226.77 49,245.07 163.7K
16:00 49,245.01 49,248.49 49,215.41 49,215.41 273.6K
16:05 49,215.27 49,233.55 49,209.57 49,233.55 220.0K
16:10 49,233.17 49,233.17 49,177.85 49,177.85 156.8K
16:15 49,176.82 49,179.03 49,140.70 49,142.25 159.7K
16:20 49,137.28 49,373.83 49,129.07 49,373.83 442.2K
16:25 49,379.78 49,463.56 49,379.78 49,463.56 290.5K
16:30 49,467.60 49,492.05 49,463.07 49,470.13 202.8K
16:35 49,469.55 49,469.55 49,443.77 49,443.77 147.5K
16:40 49,440.68 49,513.91 49,426.52 49,496.50 346.7K
16:45 49,501.73 49,502.48 49,459.31 49,460.08 181.1K
16:50 49,461.27 49,476.35 49,461.27 49,463.22 169.2K
16:55 49,463.63 49,463.63 49,451.31 49,451.31 159.4K
17:00 49,447.60 49,450.51 49,407.07 49,412.12 244.1K
17:05 49,412.12 49,412.12 49,370.85 49,382.02 162.4K
17:10 49,381.25 49,396.87 49,381.25 49,390.40 128.2K
17:15 49,394.28 49,435.23 49,394.28 49,435.23 241.9K
17:20 49,434.79 49,461.84 49,434.79 49,460.58 231.0K
17:25 49,461.04 49,462.17 49,422.08 49,422.08 293.0K
17:30 49,431.87 49,431.87 49,431.87 49,431.87 27.6K
17:35 49,431.87 49,585.66 49,431.87 49,585.66 3,306.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available