FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,692.16 49,721.79 49,598.06 49,598.06 814.2K
09:05 49,602.84 49,602.84 49,437.51 49,437.51 343.8K
09:10 49,432.78 49,436.63 49,360.75 49,375.30 216.0K
09:15 49,377.67 49,409.89 49,376.06 49,402.87 285.7K
09:20 49,397.42 49,400.81 49,372.67 49,384.02 341.0K
09:25 49,384.57 49,390.42 49,332.07 49,345.02 434.5K
09:30 49,347.22 49,351.30 49,307.20 49,307.20 150.4K
09:35 49,309.11 49,309.11 49,280.44 49,298.84 164.3K
09:40 49,305.33 49,321.68 49,296.42 49,296.42 159.9K
09:45 49,293.12 49,293.12 49,245.48 49,249.41 173.5K
09:50 49,239.85 49,256.91 49,223.73 49,227.72 153.5K
09:55 49,228.46 49,275.92 49,228.05 49,267.38 153.2K
10:00 49,264.60 49,336.58 49,264.60 49,336.58 244.8K
10:05 49,337.58 49,363.93 49,324.10 49,355.66 112.5K
10:10 49,353.88 49,389.85 49,353.88 49,389.85 180.4K
10:15 49,388.51 49,389.81 49,369.31 49,372.15 167.0K
10:20 49,376.81 49,402.01 49,376.81 49,397.10 125.8K
10:25 49,409.44 49,443.31 49,409.44 49,433.86 180.8K
10:30 49,438.41 49,448.23 49,427.90 49,433.11 53.6K
10:35 49,433.35 49,446.79 49,433.35 49,446.79 103.1K
10:40 49,445.99 49,445.99 49,417.01 49,430.00 127.8K
10:45 49,429.65 49,452.96 49,429.65 49,445.20 96.6K
10:50 49,447.16 49,466.41 49,436.88 49,465.09 135.2K
10:55 49,464.32 49,466.39 49,459.00 49,459.00 110.2K
11:00 49,457.82 49,471.68 49,456.63 49,464.53 77.7K
11:05 49,464.53 49,485.99 49,462.98 49,481.93 92.1K
11:10 49,484.93 49,529.56 49,484.93 49,529.56 186.7K
11:15 49,530.79 49,532.52 49,505.52 49,507.91 336.5K
11:20 49,508.55 49,526.60 49,508.55 49,513.36 78.8K
11:25 49,513.36 49,517.27 49,508.84 49,509.22 147.1K
11:30 49,509.37 49,520.31 49,499.94 49,506.18 145.9K
11:35 49,504.62 49,505.79 49,495.41 49,495.41 126.7K
11:40 49,495.41 49,506.70 49,495.41 49,504.76 85.6K
11:45 49,505.72 49,507.00 49,500.09 49,504.88 101.5K
11:50 49,505.04 49,515.53 49,502.19 49,511.07 64.6K
11:55 49,510.48 49,519.88 49,509.98 49,515.38 76.0K
12:00 49,519.56 49,519.56 49,502.44 49,504.25 81.5K
12:05 49,504.31 49,516.87 49,502.48 49,516.87 53.6K
12:10 49,518.57 49,527.48 49,518.13 49,525.53 109.2K
12:15 49,523.66 49,526.10 49,516.93 49,516.93 21.9K
12:20 49,516.87 49,519.91 49,500.91 49,517.79 83.5K
12:25 49,515.28 49,525.56 49,513.54 49,525.30 56.7K
12:30 49,520.85 49,520.85 49,497.89 49,506.13 130.4K
12:35 49,506.13 49,506.84 49,497.62 49,500.26 85.0K
12:40 49,500.50 49,502.39 49,491.19 49,491.19 78.9K
12:45 49,493.04 49,496.51 49,488.63 49,490.86 62.1K
12:50 49,492.49 49,500.70 49,491.59 49,500.70 120.9K
12:55 49,503.16 49,509.45 49,501.47 49,507.78 64.9K
13:00 49,508.50 49,548.32 49,508.50 49,548.32 54.8K
13:05 49,548.32 49,549.97 49,538.16 49,540.04 66.8K
13:10 49,538.84 49,543.84 49,532.69 49,532.69 41.1K
13:15 49,532.47 49,532.47 49,518.00 49,522.61 67.9K
13:20 49,514.64 49,518.46 49,512.39 49,518.46 198.1K
13:25 49,518.84 49,547.20 49,518.27 49,547.20 65.0K
13:30 49,554.95 49,580.58 49,554.95 49,576.48 74.9K
13:35 49,577.12 49,592.44 49,577.12 49,585.92 123.1K
13:40 49,584.49 49,593.65 49,580.06 49,588.91 152.6K
13:45 49,591.06 49,597.16 49,558.11 49,558.11 91.7K
13:50 49,560.65 49,582.23 49,560.53 49,581.18 75.1K
13:55 49,581.18 49,582.95 49,573.88 49,577.05 96.9K
14:00 49,573.13 49,573.13 49,558.20 49,558.20 98.6K
14:05 49,558.29 49,567.74 49,553.34 49,567.74 116.6K
14:10 49,567.29 49,567.45 49,556.34 49,562.66 108.4K
14:15 49,566.17 49,576.63 49,563.69 49,567.02 57.6K
14:20 49,564.89 49,570.35 49,557.37 49,564.62 218.8K
14:25 49,558.21 49,560.37 49,554.61 49,556.77 95.7K
14:30 49,558.84 49,583.60 49,557.30 49,580.69 142.5K
14:35 49,582.16 49,590.85 49,576.67 49,580.53 92.6K
14:40 49,580.53 49,591.87 49,578.89 49,582.58 78.0K
14:45 49,582.21 49,582.21 49,561.83 49,561.83 115.3K
14:50 49,558.57 49,558.57 49,535.64 49,547.57 132.7K
14:55 49,551.44 49,551.44 49,533.84 49,540.39 54.0K
15:00 49,539.07 49,543.38 49,531.10 49,531.10 118.8K
15:05 49,532.58 49,543.98 49,530.55 49,543.34 54.0K
15:10 49,538.79 49,538.98 49,527.47 49,529.27 65.8K
15:15 49,530.40 49,536.49 49,527.33 49,533.94 141.5K
15:20 49,533.40 49,538.95 49,523.18 49,531.96 124.0K
15:25 49,532.49 49,539.71 49,514.76 49,537.32 120.1K
15:30 49,536.13 49,551.47 49,522.67 49,545.92 314.3K
15:35 49,541.82 49,547.15 49,531.34 49,537.40 187.1K
15:40 49,535.34 49,535.90 49,517.28 49,517.28 94.6K
15:45 49,517.28 49,535.66 49,517.01 49,520.28 170.8K
15:50 49,522.06 49,534.01 49,509.59 49,534.01 132.5K
15:55 49,531.91 49,550.42 49,531.78 49,537.24 153.8K
16:00 49,558.49 49,570.47 49,558.49 49,558.78 159.2K
16:05 49,554.48 49,573.47 49,552.98 49,565.83 96.5K
16:10 49,565.15 49,572.99 49,561.80 49,562.15 253.5K
16:15 49,562.15 49,580.75 49,562.15 49,579.77 127.8K
16:20 49,581.60 49,593.65 49,581.60 49,586.54 119.3K
16:25 49,585.32 49,587.48 49,569.46 49,569.46 174.2K
16:30 49,564.65 49,575.91 49,556.14 49,574.68 224.6K
16:35 49,574.18 49,574.45 49,556.05 49,557.79 225.7K
16:40 49,556.63 49,580.78 49,556.49 49,562.77 124.0K
16:45 49,563.86 49,573.46 49,559.54 49,562.53 201.1K
16:50 49,570.60 49,570.60 49,564.19 49,567.00 130.6K
16:55 49,567.61 49,576.54 49,565.20 49,576.04 147.4K
17:00 49,576.62 49,604.26 49,576.62 49,597.46 103.2K
17:05 49,597.93 49,600.66 49,587.36 49,594.01 132.7K
17:10 49,595.29 49,597.60 49,582.90 49,582.98 142.7K
17:15 49,587.48 49,604.94 49,587.48 49,594.23 176.6K
17:20 49,592.16 49,609.70 49,589.90 49,605.59 220.5K
17:25 49,604.28 49,621.09 49,593.88 49,621.09 317.3K
17:30 49,624.62 49,624.62 49,624.62 49,624.62 9.7K
17:35 49,624.62 49,624.62 49,605.75 49,605.75 3,365.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available