FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,644.90 49,664.86 49,611.99 49,624.95 853.5K
09:05 49,616.76 49,616.76 49,564.66 49,564.66 407.6K
09:10 49,557.01 49,557.01 49,504.14 49,510.58 256.5K
09:15 49,513.77 49,545.40 49,513.77 49,517.26 222.4K
09:20 49,513.45 49,548.87 49,484.05 49,548.87 341.9K
09:25 49,553.12 49,590.80 49,553.12 49,582.53 150.1K
09:30 49,584.68 49,584.68 49,517.17 49,525.53 228.0K
09:35 49,520.62 49,521.32 49,457.88 49,466.26 295.8K
09:40 49,456.47 49,473.98 49,450.42 49,471.52 141.0K
09:45 49,469.95 49,481.06 49,466.51 49,475.99 270.1K
09:50 49,477.52 49,500.55 49,477.52 49,498.48 126.8K
09:55 49,498.48 49,506.97 49,492.46 49,493.47 97.1K
10:00 49,492.71 49,504.40 49,477.41 49,488.01 140.8K
10:05 49,485.73 49,495.77 49,479.38 49,479.38 130.8K
10:10 49,476.72 49,476.72 49,452.20 49,452.20 142.0K
10:15 49,449.18 49,449.18 49,414.78 49,421.52 192.7K
10:20 49,421.52 49,432.05 49,419.59 49,423.24 92.8K
10:25 49,426.87 49,441.40 49,425.69 49,441.40 113.6K
10:30 49,444.13 49,458.90 49,434.23 49,434.23 206.9K
10:35 49,439.51 49,451.12 49,439.51 49,442.17 107.7K
10:40 49,442.17 49,443.96 49,419.46 49,430.98 117.0K
10:45 49,439.95 49,458.77 49,434.63 49,451.86 281.5K
10:50 49,449.87 49,457.38 49,444.91 49,450.50 86.2K
10:55 49,457.30 49,468.36 49,456.43 49,462.62 198.1K
11:00 49,464.51 49,464.51 49,443.81 49,452.68 206.1K
11:05 49,453.06 49,477.35 49,453.06 49,473.63 138.3K
11:10 49,472.97 49,493.86 49,470.15 49,493.86 88.9K
11:15 49,493.25 49,496.16 49,474.38 49,486.53 211.2K
11:20 49,486.53 49,494.82 49,480.29 49,494.82 104.7K
11:25 49,497.82 49,497.82 49,460.74 49,460.74 128.4K
11:30 49,454.67 49,482.04 49,441.76 49,479.60 167.4K
11:35 49,482.69 49,502.30 49,482.69 49,493.39 103.8K
11:40 49,493.39 49,503.88 49,483.49 49,503.88 111.9K
11:45 49,503.67 49,531.17 49,503.67 49,524.85 87.5K
11:50 49,523.92 49,526.74 49,505.55 49,506.82 114.9K
11:55 49,511.94 49,539.09 49,511.94 49,539.09 68.8K
12:00 49,539.76 49,545.10 49,534.13 49,541.05 139.7K
12:05 49,540.72 49,543.82 49,533.90 49,537.98 84.9K
12:10 49,536.40 49,538.38 49,525.46 49,530.93 115.7K
12:15 49,532.02 49,542.85 49,525.48 49,539.73 78.1K
12:20 49,539.49 49,553.10 49,539.49 49,551.66 215.8K
12:25 49,555.75 49,557.78 49,545.60 49,547.84 93.0K
12:30 49,547.12 49,564.72 49,545.23 49,560.86 84.1K
12:35 49,560.86 49,561.62 49,550.39 49,554.01 69.8K
12:40 49,555.33 49,564.77 49,555.33 49,564.77 107.7K
12:45 49,561.20 49,572.38 49,559.75 49,572.38 109.9K
12:50 49,572.38 49,574.96 49,558.71 49,558.71 150.6K
12:55 49,556.99 49,561.83 49,531.78 49,531.78 64.2K
13:00 49,527.87 49,528.25 49,514.75 49,518.22 66.0K
13:05 49,520.46 49,529.67 49,520.46 49,529.25 80.7K
13:10 49,528.82 49,540.49 49,526.76 49,539.68 131.1K
13:15 49,540.34 49,540.34 49,527.89 49,527.89 68.5K
13:20 49,525.55 49,525.55 49,500.88 49,512.85 103.7K
13:25 49,512.85 49,526.44 49,510.93 49,525.36 44.3K
13:30 49,524.20 49,534.40 49,524.03 49,524.03 91.3K
13:35 49,524.03 49,524.91 49,515.59 49,524.91 95.8K
13:40 49,525.77 49,538.27 49,523.91 49,538.27 57.8K
13:45 49,540.52 49,567.64 49,540.52 49,552.66 117.3K
13:50 49,550.04 49,556.33 49,547.37 49,550.62 64.8K
13:55 49,544.30 49,551.15 49,536.34 49,549.33 47.6K
14:00 49,540.81 49,554.97 49,537.60 49,538.64 73.8K
14:05 49,537.12 49,548.66 49,537.12 49,541.72 46.7K
14:10 49,541.72 49,551.47 49,538.06 49,549.84 33.9K
14:15 49,551.70 49,552.58 49,543.27 49,546.51 209.2K
14:20 49,550.63 49,557.37 49,540.57 49,556.86 85.8K
14:25 49,560.11 49,560.77 49,554.95 49,558.09 73.1K
14:30 49,557.28 49,559.34 49,548.93 49,548.93 108.6K
14:35 49,546.03 49,546.78 49,527.81 49,527.81 138.9K
14:40 49,526.45 49,527.84 49,508.85 49,518.83 179.3K
14:45 49,519.84 49,539.07 49,519.84 49,531.40 65.9K
14:50 49,533.00 49,538.91 49,521.59 49,523.02 81.2K
14:55 49,520.30 49,522.39 49,510.01 49,514.33 237.2K
15:00 49,516.05 49,516.05 49,495.05 49,498.73 140.1K
15:05 49,497.93 49,508.58 49,495.70 49,504.32 79.0K
15:10 49,503.53 49,512.08 49,495.76 49,512.08 107.9K
15:15 49,512.08 49,513.89 49,506.41 49,507.92 58.9K
15:20 49,511.46 49,511.46 49,493.48 49,493.73 137.4K
15:25 49,491.76 49,491.76 49,483.38 49,484.86 82.3K
15:30 49,484.26 49,522.55 49,484.26 49,502.86 292.9K
15:35 49,500.72 49,531.49 49,500.72 49,529.85 266.4K
15:40 49,531.57 49,549.02 49,515.95 49,519.18 168.2K
15:45 49,524.06 49,555.00 49,524.06 49,528.90 241.9K
15:50 49,525.57 49,526.09 49,509.87 49,513.61 332.5K
15:55 49,515.74 49,515.74 49,499.27 49,513.62 246.7K
16:00 49,514.93 49,526.87 49,467.29 49,467.29 338.9K
16:05 49,466.60 49,484.34 49,462.10 49,467.28 162.2K
16:10 49,467.28 49,484.42 49,467.28 49,483.62 99.8K
16:15 49,480.72 49,499.51 49,480.72 49,492.36 191.8K
16:20 49,492.99 49,494.59 49,481.94 49,490.17 199.2K
16:25 49,492.37 49,505.71 49,491.67 49,497.64 135.3K
16:30 49,497.68 49,500.89 49,491.21 49,496.79 188.6K
16:35 49,502.59 49,513.78 49,502.59 49,510.89 133.7K
16:40 49,510.83 49,521.38 49,506.11 49,506.42 110.3K
16:45 49,510.41 49,525.76 49,506.64 49,507.13 180.0K
16:50 49,513.43 49,528.94 49,513.43 49,527.70 182.1K
16:55 49,525.80 49,534.84 49,518.04 49,530.95 132.7K
17:00 49,530.67 49,542.42 49,529.99 49,541.36 188.0K
17:05 49,545.30 49,557.77 49,541.76 49,551.79 178.3K
17:10 49,552.49 49,552.49 49,529.47 49,546.09 178.7K
17:15 49,551.03 49,551.03 49,522.01 49,522.01 209.8K
17:20 49,520.37 49,554.91 49,520.37 49,543.91 291.7K
17:25 49,544.44 49,558.37 49,536.43 49,543.10 242.7K
17:30 49,556.65 49,556.65 49,556.65 49,556.65 28.8K
17:35 49,556.65 49,610.24 49,556.65 49,610.24 2,967.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available