FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,723.07 49,723.07 49,681.92 49,704.40 449.8K
09:05 49,705.03 49,727.38 49,669.99 49,670.89 151.4K
09:10 49,673.33 49,680.86 49,654.35 49,654.35 214.0K
09:15 49,653.71 49,678.46 49,637.07 49,670.34 279.7K
09:20 49,672.61 49,672.61 49,656.33 49,657.89 157.1K
09:25 49,655.91 49,660.09 49,637.28 49,646.80 166.0K
09:30 49,645.70 49,708.27 49,645.70 49,704.03 316.5K
09:35 49,704.23 49,772.27 49,704.23 49,762.04 196.8K
09:40 49,762.47 49,781.43 49,756.79 49,758.56 151.6K
09:45 49,762.72 49,771.06 49,755.89 49,762.05 142.9K
09:50 49,766.68 49,787.01 49,766.68 49,778.52 54.4K
09:55 49,778.47 49,778.47 49,754.46 49,756.74 129.3K
10:00 49,746.18 49,746.18 49,731.28 49,741.53 120.8K
10:05 49,746.97 49,765.15 49,746.97 49,760.77 105.3K
10:10 49,759.80 49,780.14 49,758.64 49,775.77 129.1K
10:15 49,774.36 49,776.07 49,764.91 49,769.66 107.0K
10:20 49,771.29 49,772.21 49,752.60 49,758.71 160.4K
10:25 49,759.29 49,781.21 49,754.44 49,775.37 105.0K
10:30 49,775.37 49,788.14 49,755.81 49,788.14 69.8K
10:35 49,790.17 49,808.52 49,789.09 49,808.52 102.2K
10:40 49,814.37 49,817.90 49,801.51 49,808.65 105.5K
10:45 49,805.56 49,818.88 49,803.77 49,812.13 105.4K
10:50 49,808.93 49,809.66 49,790.04 49,802.22 169.9K
10:55 49,802.18 49,810.43 49,791.06 49,799.14 86.1K
11:00 49,793.85 49,804.90 49,793.85 49,799.48 109.8K
11:05 49,799.30 49,805.17 49,796.53 49,799.78 105.4K
11:10 49,797.43 49,806.00 49,792.49 49,792.49 194.6K
11:15 49,792.49 49,812.14 49,775.21 49,775.69 206.8K
11:20 49,777.92 49,779.09 49,766.73 49,770.91 138.0K
11:25 49,775.74 49,786.23 49,769.82 49,778.94 106.1K
11:30 49,778.74 49,790.53 49,775.59 49,781.14 42.9K
11:35 49,783.78 49,788.78 49,775.01 49,775.01 82.7K
11:40 49,773.83 49,797.71 49,769.42 49,793.61 131.1K
11:45 49,793.61 49,796.75 49,785.05 49,785.05 112.8K
11:50 49,785.05 49,785.05 49,772.05 49,782.68 80.0K
11:55 49,784.15 49,784.70 49,759.52 49,762.31 227.9K
12:00 49,761.10 49,762.43 49,733.09 49,733.09 119.4K
12:05 49,734.38 49,734.38 49,725.23 49,725.32 78.2K
12:10 49,727.09 49,747.11 49,722.16 49,740.70 155.1K
12:15 49,744.39 49,779.21 49,744.39 49,779.21 125.4K
12:20 49,770.15 49,770.15 49,754.78 49,762.29 92.6K
12:25 49,763.15 49,768.03 49,753.76 49,756.22 140.4K
12:30 49,758.12 49,761.31 49,756.69 49,760.16 59.4K
12:35 49,762.53 49,770.92 49,757.41 49,770.92 27.9K
12:40 49,768.98 49,781.64 49,768.19 49,780.70 97.2K
12:45 49,782.58 49,800.96 49,779.38 49,800.96 33.0K
12:50 49,801.93 49,813.66 49,798.77 49,807.11 87.9K
12:55 49,807.07 49,814.94 49,791.92 49,791.92 66.0K
13:00 49,793.03 49,817.27 49,793.03 49,817.27 52.8K
13:05 49,817.38 49,823.12 49,808.15 49,812.34 76.9K
13:10 49,813.43 49,818.80 49,813.43 49,815.38 46.0K
13:15 49,808.70 49,809.89 49,797.61 49,804.02 92.4K
13:20 49,804.02 49,808.46 49,791.00 49,800.28 59.0K
13:25 49,796.49 49,798.04 49,785.80 49,790.85 162.7K
13:30 49,790.85 49,790.98 49,776.42 49,776.42 55.9K
13:35 49,775.59 49,778.73 49,767.99 49,776.30 59.5K
13:40 49,778.21 49,786.37 49,777.13 49,786.37 56.5K
13:45 49,786.37 49,808.74 49,786.37 49,806.04 108.9K
13:50 49,806.59 49,807.81 49,796.91 49,796.91 54.3K
13:55 49,796.67 49,797.98 49,792.68 49,797.66 72.1K
14:00 49,799.22 49,814.84 49,799.22 49,814.06 67.7K
14:05 49,811.22 49,812.67 49,802.89 49,809.76 69.5K
14:10 49,811.40 49,811.40 49,787.26 49,787.26 105.7K
14:15 49,787.06 49,790.73 49,780.48 49,780.50 76.5K
14:20 49,783.99 49,784.19 49,773.99 49,773.99 59.4K
14:25 49,770.30 49,781.81 49,769.31 49,781.09 58.4K
14:30 49,779.50 49,781.66 49,754.07 49,758.63 75.2K
14:35 49,757.62 49,761.65 49,737.45 49,737.45 150.6K
14:40 49,738.00 49,738.00 49,718.64 49,721.77 108.3K
14:45 49,721.26 49,721.26 49,683.86 49,691.42 177.1K
14:50 49,693.10 49,693.88 49,682.87 49,688.39 74.8K
14:55 49,688.39 49,706.45 49,688.39 49,704.42 83.9K
15:00 49,711.06 49,727.78 49,711.06 49,720.07 110.5K
15:05 49,723.79 49,726.33 49,713.63 49,718.89 110.6K
15:10 49,717.97 49,741.76 49,717.97 49,741.76 81.1K
15:15 49,739.29 49,753.43 49,735.19 49,735.19 163.1K
15:20 49,732.51 49,732.51 49,698.72 49,711.61 268.3K
15:25 49,713.83 49,737.26 49,712.14 49,737.26 78.1K
15:30 49,737.26 49,748.01 49,735.68 49,737.67 109.9K
15:35 49,740.65 49,781.20 49,740.65 49,781.20 169.1K
15:40 49,782.48 49,784.36 49,761.59 49,765.08 172.0K
15:45 49,767.20 49,770.92 49,760.78 49,768.56 121.8K
15:50 49,771.15 49,786.66 49,768.37 49,786.66 87.6K
15:55 49,789.33 49,802.25 49,785.47 49,793.73 118.9K
16:00 49,794.03 49,810.48 49,790.88 49,793.71 136.2K
16:05 49,794.18 49,796.57 49,789.85 49,790.04 238.8K
16:10 49,793.41 49,796.18 49,779.62 49,793.17 149.5K
16:15 49,797.00 49,814.14 49,797.00 49,803.47 196.3K
16:20 49,804.10 49,809.32 49,794.46 49,804.85 154.5K
16:25 49,805.34 49,805.75 49,777.18 49,777.59 173.9K
16:30 49,782.61 49,786.35 49,774.12 49,783.32 145.3K
16:35 49,783.20 49,797.55 49,780.38 49,794.21 167.1K
16:40 49,789.75 49,799.55 49,784.34 49,797.47 158.9K
16:45 49,797.13 49,797.13 49,769.50 49,775.10 162.8K
16:50 49,768.47 49,769.27 49,739.55 49,739.55 177.2K
16:55 49,741.86 49,761.52 49,741.14 49,761.29 150.6K
17:00 49,764.79 49,764.79 49,739.84 49,747.37 236.7K
17:05 49,752.34 49,769.60 49,751.42 49,769.60 121.9K
17:10 49,770.41 49,806.55 49,770.41 49,806.55 272.8K
17:15 49,805.48 49,825.68 49,805.48 49,817.74 269.2K
17:20 49,817.55 49,838.99 49,817.55 49,836.70 277.1K
17:25 49,838.98 49,855.28 49,838.40 49,852.90 335.8K
17:30 49,856.72 49,856.72 49,856.72 49,856.72 20.9K
17:35 49,856.72 49,902.75 49,856.72 49,902.75 2,853.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available