Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 50,026.08 50,026.08 49,947.35 49,947.35 678.9K
09:05 49,941.01 49,945.78 49,917.61 49,926.99 321.7K
09:10 49,928.17 49,959.13 49,917.91 49,959.13 207.6K
09:15 49,953.78 49,976.45 49,943.11 49,946.02 183.1K
09:20 49,938.06 49,944.05 49,915.83 49,915.83 157.7K
09:25 49,919.13 49,921.43 49,894.99 49,897.79 110.3K
09:30 49,890.41 49,930.46 49,887.55 49,930.46 125.3K
09:35 49,929.02 49,943.32 49,922.49 49,941.86 145.9K
09:40 49,939.27 49,947.12 49,909.86 49,909.86 93.4K
09:45 49,915.70 49,915.70 49,873.55 49,873.55 132.3K
09:50 49,871.13 49,871.22 49,834.07 49,836.13 180.0K
09:55 49,834.22 49,856.98 49,834.22 49,852.11 159.5K
10:00 49,850.45 49,877.85 49,850.45 49,867.73 190.8K
10:05 49,870.72 49,872.44 49,842.61 49,842.61 128.1K
10:10 49,842.77 49,848.76 49,837.83 49,848.76 185.1K
10:15 49,848.76 49,897.76 49,848.25 49,896.27 126.2K
10:20 49,896.17 49,898.07 49,877.40 49,890.84 106.2K
10:25 49,900.81 49,901.23 49,874.81 49,876.60 140.8K
10:30 49,875.85 49,875.85 49,845.90 49,846.47 91.0K
10:35 49,846.47 49,857.46 49,836.49 49,836.49 82.7K
10:40 49,837.71 49,848.73 49,834.58 49,842.99 91.1K
10:45 49,845.25 49,855.56 49,833.77 49,855.56 130.4K
10:50 49,853.81 49,863.32 49,847.50 49,847.50 143.6K
10:55 49,844.38 49,851.83 49,838.70 49,843.53 108.9K
11:00 49,841.82 49,850.99 49,834.51 49,850.99 114.7K
11:05 49,848.63 49,851.78 49,828.84 49,842.01 93.5K
11:10 49,837.73 49,852.39 49,833.40 49,842.85 95.1K
11:15 49,840.93 49,847.12 49,834.47 49,845.54 88.2K
11:20 49,847.89 49,852.46 49,838.24 49,851.84 155.3K
11:25 49,852.03 49,868.59 49,852.03 49,862.08 63.7K
11:30 49,860.40 49,860.40 49,838.39 49,838.39 130.1K
11:35 49,838.70 49,838.70 49,815.93 49,816.80 108.7K
11:40 49,822.89 49,832.21 49,806.53 49,810.68 73.2K
11:45 49,814.70 49,822.88 49,814.70 49,816.66 132.9K
11:50 49,817.77 49,824.90 49,814.46 49,818.55 90.1K
11:55 49,818.99 49,820.94 49,808.70 49,808.70 73.8K
12:00 49,806.70 49,828.32 49,801.04 49,823.06 116.8K
12:05 49,825.16 49,826.25 49,818.22 49,821.79 88.2K
12:10 49,820.10 49,831.59 49,817.56 49,819.23 91.2K
12:15 49,817.84 49,832.92 49,817.30 49,825.42 70.5K
12:20 49,827.81 49,830.99 49,815.78 49,817.86 83.5K
12:25 49,819.65 49,821.02 49,815.70 49,819.00 100.3K
12:30 49,822.88 49,837.53 49,821.61 49,822.67 154.9K
12:35 49,819.91 49,824.30 49,814.67 49,814.79 103.6K
12:40 49,813.78 49,829.81 49,813.78 49,826.75 122.1K
12:45 49,827.23 49,837.73 49,822.45 49,837.73 153.4K
12:50 49,838.46 49,848.33 49,835.59 49,841.08 61.6K
12:55 49,841.08 49,844.96 49,830.48 49,830.48 57.9K
13:00 49,830.07 49,834.00 49,828.26 49,834.00 70.2K
13:05 49,834.00 49,844.47 49,833.98 49,839.38 81.2K
13:10 49,839.38 49,845.23 49,837.78 49,838.50 55.0K
13:15 49,838.50 49,838.50 49,829.95 49,830.19 24.4K
13:20 49,830.02 49,833.22 49,822.71 49,833.22 64.3K
13:25 49,833.22 49,835.07 49,831.08 49,835.07 58.4K
13:30 49,836.86 49,840.79 49,835.41 49,837.33 57.7K
13:35 49,837.33 49,849.41 49,832.98 49,849.41 110.4K
13:40 49,847.48 49,848.80 49,838.25 49,843.19 67.7K
13:45 49,844.29 49,866.73 49,843.21 49,866.73 120.6K
13:50 49,868.70 49,869.08 49,858.65 49,863.79 82.0K
13:55 49,865.84 49,878.35 49,865.84 49,875.89 93.4K
14:00 49,876.05 49,888.57 49,876.05 49,882.75 39.2K
14:05 49,881.00 49,882.85 49,868.71 49,870.90 90.1K
14:10 49,870.90 49,876.28 49,858.14 49,858.14 144.0K
14:15 49,860.92 49,870.21 49,860.92 49,870.21 69.7K
14:20 49,869.99 49,869.99 49,845.16 49,845.16 76.2K
14:25 49,844.73 49,844.73 49,831.13 49,833.33 66.6K
14:30 49,834.30 49,863.95 49,813.83 49,814.81 196.8K
14:35 49,820.93 49,832.09 49,818.88 49,825.43 101.2K
14:40 49,824.74 49,842.33 49,824.74 49,839.32 82.6K
14:45 49,840.17 49,843.70 49,826.27 49,826.86 91.2K
14:50 49,820.38 49,820.38 49,806.70 49,812.49 130.2K
14:55 49,811.57 49,833.77 49,811.57 49,831.08 128.0K
15:00 49,829.81 49,835.70 49,809.46 49,813.75 123.1K
15:05 49,813.75 49,829.76 49,810.87 49,829.76 86.5K
15:10 49,832.61 49,838.12 49,825.51 49,832.77 123.0K
15:15 49,831.93 49,847.16 49,821.75 49,847.16 133.5K
15:20 49,845.79 49,849.50 49,840.40 49,840.44 166.5K
15:25 49,846.33 49,848.41 49,837.59 49,838.08 77.3K
15:30 49,833.74 49,836.22 49,826.01 49,833.20 123.1K
15:35 49,828.64 49,841.55 49,822.73 49,838.19 125.3K
15:40 49,834.59 49,845.32 49,832.52 49,842.13 98.2K
15:45 49,837.21 49,873.19 49,837.21 49,871.78 192.2K
15:50 49,873.01 49,889.82 49,873.01 49,888.89 107.2K
15:55 49,889.13 49,889.64 49,881.47 49,889.06 145.6K
16:00 49,891.80 49,891.80 49,830.68 49,831.77 182.2K
16:05 49,832.94 49,832.94 49,787.64 49,801.81 146.6K
16:10 49,802.18 49,802.38 49,782.94 49,782.94 116.5K
16:15 49,799.16 49,799.16 49,761.78 49,766.88 158.0K
16:20 49,767.82 49,799.70 49,767.82 49,799.70 143.9K
16:25 49,800.61 49,822.35 49,799.86 49,818.11 98.3K
16:30 49,817.10 49,831.20 49,806.25 49,831.20 133.7K
16:35 49,830.06 49,851.29 49,824.57 49,847.30 170.2K
16:40 49,845.10 49,845.10 49,835.39 49,836.00 152.6K
16:45 49,836.00 49,863.46 49,832.09 49,863.27 263.7K
16:50 49,865.74 49,883.38 49,753.78 49,753.78 367.1K
16:55 49,747.64 49,769.70 49,747.64 49,766.88 216.8K
17:00 49,768.45 49,768.45 49,720.45 49,720.45 213.1K
17:05 49,722.73 49,749.71 49,717.59 49,749.40 172.3K
17:10 49,749.72 49,755.23 49,738.16 49,738.16 214.8K
17:15 49,736.86 49,762.09 49,728.53 49,762.09 201.6K
17:20 49,753.08 49,762.94 49,735.86 49,746.47 271.3K
17:25 49,745.20 49,745.20 49,681.80 49,681.80 279.7K
17:30 49,676.27 49,676.27 49,676.27 49,676.27 38.1K
17:35 49,676.27 49,734.72 49,676.27 49,716.33 3,257.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available