FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,956.18 49,956.18 49,926.06 49,948.83 422.8K
09:05 49,940.90 49,989.07 49,931.78 49,986.04 257.9K
09:10 49,996.98 50,029.20 49,988.32 50,029.20 240.3K
09:15 50,034.34 50,088.39 50,021.36 50,088.39 286.6K
09:20 50,089.89 50,090.03 50,048.12 50,052.23 253.0K
09:25 50,049.50 50,052.82 49,980.65 49,980.65 203.4K
09:30 49,980.46 49,980.46 49,936.68 49,937.47 273.4K
09:35 49,933.35 49,933.35 49,908.41 49,918.01 181.4K
09:40 49,927.08 49,943.98 49,925.37 49,935.40 150.0K
09:45 49,936.20 49,939.93 49,924.71 49,931.50 156.0K
09:50 49,930.16 49,930.16 49,881.19 49,881.19 194.1K
09:55 49,881.36 49,889.15 49,861.16 49,881.69 152.9K
10:00 49,882.92 49,894.68 49,879.80 49,894.68 77.4K
10:05 49,889.14 49,908.78 49,889.14 49,907.92 281.2K
10:10 49,915.91 49,930.03 49,911.42 49,914.31 244.6K
10:15 49,910.60 49,910.60 49,867.54 49,867.54 123.0K
10:20 49,866.36 49,905.72 49,866.36 49,902.99 125.3K
10:25 49,905.31 49,915.63 49,889.98 49,889.98 77.0K
10:30 49,892.73 49,896.21 49,884.08 49,887.39 187.5K
10:35 49,887.78 49,900.94 49,883.54 49,900.83 120.6K
10:40 49,900.96 49,905.30 49,893.51 49,901.96 70.2K
10:45 49,902.34 49,906.36 49,900.65 49,903.64 115.0K
10:50 49,904.54 49,904.57 49,882.65 49,885.52 102.6K
10:55 49,880.24 49,883.28 49,871.09 49,871.09 74.9K
11:00 49,867.80 49,881.87 49,859.35 49,876.86 81.2K
11:05 49,876.86 49,887.86 49,876.86 49,884.26 99.6K
11:10 49,884.81 49,903.73 49,883.73 49,903.73 92.7K
11:15 49,907.26 49,909.98 49,903.67 49,904.31 130.3K
11:20 49,901.59 49,906.33 49,889.33 49,889.33 102.6K
11:25 49,888.20 49,904.32 49,888.20 49,901.68 50.6K
11:30 49,902.72 49,921.55 49,902.72 49,915.78 112.8K
11:35 49,911.22 49,941.23 49,910.14 49,940.82 116.8K
11:40 49,945.93 49,957.57 49,945.93 49,955.85 74.0K
11:45 49,951.98 49,951.98 49,938.56 49,942.09 80.9K
11:50 49,943.60 49,956.58 49,943.60 49,956.58 76.0K
11:55 49,957.59 49,967.20 49,952.26 49,952.26 52.6K
12:00 49,950.66 49,968.62 49,948.96 49,949.73 101.7K
12:05 49,950.61 49,965.96 49,950.61 49,962.52 64.8K
12:10 49,963.08 49,967.00 49,959.37 49,966.20 98.2K
12:15 49,970.47 49,977.41 49,967.24 49,977.41 93.3K
12:20 49,977.41 49,991.75 49,974.11 49,988.33 86.5K
12:25 49,988.33 49,998.79 49,988.33 49,992.01 72.6K
12:30 49,992.76 49,995.88 49,988.26 49,989.44 107.8K
12:35 49,992.57 50,002.31 49,992.57 50,001.63 46.1K
12:40 50,001.10 50,002.44 49,987.32 49,987.32 84.3K
12:45 49,985.08 50,035.44 49,982.87 49,987.90 149.0K
12:50 49,987.90 49,994.29 49,981.23 49,983.67 58.4K
12:55 49,980.38 49,982.73 49,962.82 49,971.96 37.8K
13:00 49,969.71 49,979.83 49,966.26 49,979.83 217.9K
13:05 49,978.82 50,008.24 49,978.82 50,000.30 70.9K
13:10 50,001.17 50,007.26 49,983.73 49,989.22 52.1K
13:15 49,990.57 49,994.61 49,987.11 49,987.98 53.5K
13:20 49,989.21 50,009.14 49,989.21 50,008.57 43.9K
13:25 50,010.97 50,017.90 49,993.96 50,001.84 33.4K
13:30 50,002.27 50,003.80 49,987.59 49,995.94 37.4K
13:35 49,995.35 50,006.41 49,994.40 49,994.40 34.5K
13:40 49,995.00 50,002.22 49,994.73 49,995.36 43.2K
13:45 49,996.54 50,012.62 49,991.85 50,009.08 44.4K
13:50 50,009.00 50,011.19 49,991.16 49,999.73 49.8K
13:55 49,999.73 50,005.41 49,992.43 50,000.36 43.2K
14:00 50,001.60 50,031.73 49,999.94 50,031.73 90.8K
14:05 50,032.28 50,045.98 50,032.28 50,040.01 56.4K
14:10 50,036.81 50,042.08 50,031.97 50,031.97 78.8K
14:15 50,031.89 50,040.08 50,017.43 50,023.83 94.2K
14:20 50,023.83 50,028.43 50,004.18 50,007.00 65.7K
14:25 50,005.25 50,014.53 50,005.25 50,010.45 82.5K
14:30 50,009.62 50,010.34 49,997.49 50,002.84 100.5K
14:35 50,002.84 50,014.72 50,002.84 50,006.11 92.3K
14:40 50,005.28 50,018.34 49,999.15 50,015.82 71.4K
14:45 50,014.55 50,036.27 50,014.10 50,031.60 99.3K
14:50 50,035.99 50,043.94 50,031.62 50,043.94 105.5K
14:55 50,045.82 50,045.82 50,033.97 50,033.97 98.6K
15:00 50,034.75 50,038.93 50,015.13 50,015.17 72.2K
15:05 50,012.33 50,015.80 50,001.52 50,001.52 86.6K
15:10 50,001.32 50,028.34 49,998.85 50,013.20 104.3K
15:15 50,013.68 50,022.16 50,004.60 50,008.89 129.4K
15:20 50,009.18 50,010.88 50,004.37 50,007.58 369.5K
15:25 50,006.67 50,024.96 50,006.56 50,024.96 92.4K
15:30 50,026.17 50,047.77 50,025.03 50,047.77 167.7K
15:35 50,044.94 50,055.56 50,039.83 50,054.16 150.4K
15:40 50,062.24 50,067.80 50,032.59 50,049.25 241.7K
15:45 50,053.67 50,061.14 50,046.40 50,047.99 125.6K
15:50 50,040.69 50,042.94 50,020.11 50,020.65 117.4K
15:55 50,019.91 50,042.29 50,019.91 50,037.46 119.5K
16:00 50,039.90 50,071.08 50,039.90 50,047.07 198.6K
16:05 50,046.55 50,057.36 50,046.55 50,052.69 135.2K
16:10 50,054.65 50,076.70 50,054.65 50,066.74 259.0K
16:15 50,065.78 50,072.68 50,059.20 50,072.64 331.2K
16:20 50,075.87 50,086.89 50,071.09 50,086.89 186.8K
16:25 50,086.41 50,121.80 50,084.89 50,121.80 221.1K
16:30 50,121.48 50,127.57 50,107.06 50,109.31 204.6K
16:35 50,109.31 50,114.03 50,096.50 50,096.50 66.5K
16:40 50,091.01 50,091.01 50,075.21 50,083.88 106.4K
16:45 50,082.96 50,097.27 50,082.96 50,088.31 107.5K
16:50 50,091.16 50,105.14 50,091.16 50,105.14 128.9K
16:55 50,104.81 50,110.63 50,094.00 50,098.52 131.6K
17:00 50,098.52 50,112.84 50,098.52 50,111.25 135.6K
17:05 50,109.42 50,126.95 50,109.04 50,126.95 146.4K
17:10 50,127.39 50,135.13 50,126.99 50,135.13 223.8K
17:15 50,131.36 50,131.85 50,114.69 50,128.87 235.6K
17:20 50,130.39 50,134.80 50,111.74 50,111.74 344.6K
17:25 50,105.95 50,112.06 50,098.42 50,101.58 242.6K
17:30 50,098.77 50,098.77 50,098.77 50,098.77 7.7K
17:35 50,098.77 50,099.54 50,089.82 50,099.54 3,218.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available