FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,200.64 50,200.64 50,130.08 50,134.15 396.2K
09:05 50,134.33 50,162.15 50,095.11 50,103.36 126.5K
09:10 50,100.18 50,146.38 50,100.18 50,129.69 130.1K
09:15 50,118.06 50,168.62 50,111.81 50,168.62 147.2K
09:20 50,159.14 50,202.64 50,159.14 50,201.76 95.2K
09:25 50,201.56 50,203.12 50,156.93 50,156.93 151.2K
09:30 50,156.92 50,159.66 50,110.84 50,110.84 162.5K
09:35 50,104.51 50,112.56 50,090.61 50,106.64 112.0K
09:40 50,111.47 50,138.66 50,111.47 50,133.95 103.6K
09:45 50,133.95 50,174.25 50,130.18 50,174.25 162.6K
09:50 50,172.01 50,193.21 50,172.01 50,191.80 90.9K
09:55 50,188.95 50,188.95 50,159.57 50,159.57 148.9K
10:00 50,157.41 50,159.59 50,141.48 50,143.15 186.9K
10:05 50,139.13 50,170.50 50,139.13 50,166.96 186.5K
10:10 50,175.15 50,177.20 50,156.11 50,159.18 112.1K
10:15 50,157.72 50,224.29 50,157.72 50,216.66 100.9K
10:20 50,216.02 50,216.02 50,171.66 50,173.38 133.3K
10:25 50,175.39 50,175.39 50,150.10 50,156.59 241.9K
10:30 50,150.33 50,169.58 50,150.33 50,155.83 70.7K
10:35 50,155.83 50,175.79 50,154.93 50,172.58 282.4K
10:40 50,175.37 50,175.37 50,164.89 50,170.43 151.9K
10:45 50,171.03 50,196.64 50,170.59 50,196.64 206.5K
10:50 50,195.36 50,210.51 50,191.74 50,204.45 123.0K
10:55 50,205.93 50,212.06 50,196.76 50,210.43 112.1K
11:00 50,207.98 50,218.25 50,204.15 50,207.58 108.9K
11:05 50,207.58 50,208.15 50,196.29 50,196.29 148.3K
11:10 50,187.11 50,200.28 50,185.58 50,198.70 90.3K
11:15 50,198.19 50,226.22 50,198.19 50,217.76 52.9K
11:20 50,217.84 50,245.72 50,216.38 50,245.72 98.6K
11:25 50,247.79 50,260.84 50,242.35 50,256.78 145.0K
11:30 50,253.58 50,261.37 50,248.89 50,257.29 86.4K
11:35 50,256.26 50,289.71 50,249.96 50,289.71 97.1K
11:40 50,290.63 50,305.90 50,290.63 50,297.57 113.6K
11:45 50,307.39 50,307.80 50,294.74 50,295.26 47.3K
11:50 50,292.39 50,292.39 50,281.74 50,288.59 81.6K
11:55 50,289.19 50,301.37 50,289.19 50,301.37 47.3K
12:00 50,303.43 50,303.43 50,291.18 50,293.87 74.6K
12:05 50,293.53 50,315.32 50,292.89 50,307.01 93.8K
12:10 50,303.91 50,313.85 50,303.83 50,309.92 69.1K
12:15 50,309.47 50,315.27 50,302.23 50,305.39 52.0K
12:20 50,306.95 50,307.67 50,300.78 50,300.78 99.7K
12:25 50,301.11 50,318.40 50,301.11 50,312.33 85.0K
12:30 50,312.57 50,315.04 50,303.65 50,309.82 55.1K
12:35 50,309.23 50,313.95 50,303.61 50,306.79 61.9K
12:40 50,308.50 50,308.50 50,290.93 50,299.88 149.0K
12:45 50,300.39 50,311.83 50,299.53 50,299.53 79.5K
12:50 50,297.46 50,299.25 50,278.67 50,289.75 67.2K
12:55 50,286.23 50,288.85 50,277.39 50,279.05 42.2K
13:00 50,275.07 50,280.45 50,267.68 50,267.79 55.2K
13:05 50,271.66 50,271.77 50,266.41 50,267.08 39.0K
13:10 50,266.70 50,266.70 50,250.55 50,263.46 52.2K
13:15 50,263.04 50,276.16 50,261.83 50,272.89 31.1K
13:20 50,275.29 50,275.29 50,256.12 50,263.61 60.0K
13:25 50,263.61 50,266.42 50,250.31 50,250.74 122.9K
13:30 50,250.58 50,252.08 50,238.13 50,238.13 49.6K
13:35 50,234.79 50,244.81 50,233.55 50,233.55 84.0K
13:40 50,231.99 50,245.07 50,222.35 50,243.81 112.3K
13:45 50,244.01 50,250.01 50,226.96 50,246.89 30.7K
13:50 50,245.37 50,250.95 50,229.48 50,229.48 40.4K
13:55 50,229.48 50,248.14 50,224.02 50,241.54 106.2K
14:00 50,240.99 50,253.02 50,240.99 50,248.33 39.5K
14:05 50,251.53 50,270.95 50,251.53 50,270.95 67.7K
14:10 50,274.55 50,277.11 50,266.44 50,268.79 84.3K
14:15 50,268.79 50,273.07 50,262.42 50,262.42 46.9K
14:20 50,262.42 50,269.45 50,256.98 50,268.67 54.9K
14:25 50,268.78 50,287.85 50,268.78 50,281.13 120.3K
14:30 50,284.58 50,298.20 50,284.58 50,291.14 54.7K
14:35 50,292.09 50,292.40 50,282.28 50,289.97 62.1K
14:40 50,289.76 50,310.98 50,288.45 50,310.98 68.5K
14:45 50,311.57 50,322.38 50,311.57 50,318.30 32.8K
14:50 50,316.50 50,318.32 50,306.49 50,309.51 114.9K
14:55 50,311.13 50,315.61 50,290.16 50,290.16 112.6K
15:00 50,291.62 50,300.11 50,285.86 50,297.91 183.1K
15:05 50,295.08 50,296.22 50,285.71 50,286.40 57.4K
15:10 50,286.71 50,299.79 50,284.20 50,299.58 70.7K
15:15 50,300.93 50,303.71 50,287.72 50,292.69 115.0K
15:20 50,291.64 50,302.03 50,291.64 50,298.93 98.2K
15:25 50,300.79 50,300.79 50,280.77 50,292.23 109.5K
15:30 50,292.77 50,297.24 50,261.57 50,269.89 175.7K
15:35 50,270.97 50,270.97 50,256.04 50,261.87 197.2K
15:40 50,261.87 50,264.76 50,243.67 50,251.73 111.2K
15:45 50,251.26 50,274.32 50,245.46 50,274.32 139.7K
15:50 50,272.99 50,295.30 50,272.99 50,294.04 123.4K
15:55 50,296.86 50,303.41 50,293.99 50,293.99 77.5K
16:00 50,288.97 50,320.34 50,288.97 50,317.85 129.6K
16:05 50,314.03 50,330.92 50,312.04 50,330.92 105.1K
16:10 50,330.92 50,343.38 50,330.92 50,343.38 93.8K
16:15 50,344.82 50,345.29 50,334.57 50,340.03 111.7K
16:20 50,334.76 50,342.86 50,324.55 50,324.55 67.1K
16:25 50,320.60 50,348.33 50,318.78 50,348.33 83.2K
16:30 50,348.45 50,385.04 50,344.49 50,381.35 108.4K
16:35 50,381.26 50,395.06 50,379.87 50,394.35 90.7K
16:40 50,394.99 50,404.43 50,394.99 50,401.60 81.0K
16:45 50,402.15 50,413.62 50,402.15 50,413.62 90.1K
16:50 50,415.03 50,415.35 50,401.92 50,405.90 141.9K
16:55 50,402.44 50,415.32 50,401.88 50,415.32 128.9K
17:00 50,411.34 50,427.07 50,404.89 50,425.68 186.4K
17:05 50,425.68 50,427.84 50,415.85 50,425.71 216.9K
17:10 50,424.82 50,432.98 50,405.29 50,409.45 236.2K
17:15 50,407.56 50,414.20 50,391.55 50,395.55 259.1K
17:20 50,397.19 50,403.80 50,390.07 50,402.23 279.7K
17:25 50,399.68 50,419.11 50,393.85 50,415.11 260.2K
17:30 50,414.75 50,414.75 50,414.75 50,414.75 59.2K
17:35 50,414.75 50,414.75 50,395.79 50,411.65 3,051.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available