FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,488.32 50,565.47 50,485.22 50,542.24 711.6K
09:05 50,550.23 50,582.46 50,550.23 50,579.28 463.8K
09:10 50,573.04 50,604.26 50,570.75 50,575.92 1,477.4K
09:15 50,577.32 50,602.72 50,572.74 50,572.74 305.9K
09:20 50,570.02 50,571.02 50,544.97 50,566.45 198.2K
09:25 50,563.30 50,563.30 50,531.19 50,541.21 131.0K
09:30 50,545.48 50,555.70 50,533.89 50,553.86 229.2K
09:35 50,558.16 50,558.39 50,544.31 50,548.77 272.6K
09:40 50,540.49 50,558.35 50,538.86 50,558.35 226.4K
09:45 50,563.66 50,599.23 50,563.66 50,599.23 156.7K
09:50 50,598.76 50,611.93 50,594.96 50,601.58 128.1K
09:55 50,610.37 50,615.77 50,585.20 50,595.84 157.4K
10:00 50,598.60 50,607.37 50,591.39 50,600.72 193.4K
10:05 50,595.84 50,599.95 50,588.00 50,590.22 98.6K
10:10 50,590.02 50,590.02 50,553.84 50,558.65 224.1K
10:15 50,558.39 50,558.39 50,523.57 50,525.86 280.8K
10:20 50,526.29 50,526.29 50,500.69 50,505.92 141.7K
10:25 50,508.07 50,528.62 50,502.11 50,528.62 234.8K
10:30 50,523.50 50,558.51 50,523.50 50,554.03 3,159.0K
10:35 50,554.47 50,555.63 50,537.18 50,552.41 103.0K
10:40 50,552.23 50,561.65 50,539.48 50,561.65 161.0K
10:45 50,558.91 50,581.95 50,558.18 50,576.71 253.8K
10:50 50,577.64 50,577.64 50,558.94 50,559.77 124.9K
10:55 50,563.55 50,569.82 50,552.27 50,552.27 66.6K
11:00 50,553.99 50,559.65 50,546.26 50,552.95 284.1K
11:05 50,544.82 50,544.82 50,528.45 50,529.46 133.9K
11:10 50,529.62 50,529.62 50,513.97 50,521.78 159.2K
11:15 50,526.05 50,543.14 50,526.05 50,539.43 136.5K
11:20 50,537.37 50,566.85 50,537.37 50,566.85 133.1K
11:25 50,568.67 50,571.23 50,554.70 50,557.03 111.9K
11:30 50,553.83 50,576.15 50,553.83 50,576.15 95.9K
11:35 50,577.74 50,577.90 50,562.95 50,562.95 123.2K
11:40 50,558.00 50,559.01 50,540.36 50,540.36 611.0K
11:45 50,543.56 50,543.60 50,522.15 50,523.03 184.5K
11:50 50,529.10 50,533.59 50,526.33 50,528.48 105.4K
11:55 50,528.45 50,558.70 50,528.45 50,531.86 149.8K
12:00 50,526.54 50,550.60 50,520.04 50,550.58 165.2K
12:05 50,551.32 50,551.32 50,536.36 50,548.78 151.3K
12:10 50,547.70 50,549.63 50,539.59 50,540.94 78.5K
12:15 50,541.92 50,541.92 50,505.41 50,505.41 145.1K
12:20 50,506.53 50,514.46 50,505.64 50,512.25 80.7K
12:25 50,511.95 50,517.72 50,507.41 50,515.94 54.3K
12:30 50,519.34 50,551.37 50,519.34 50,550.19 61.5K
12:35 50,555.11 50,571.47 50,555.11 50,568.95 131.2K
12:40 50,572.16 50,572.16 50,554.72 50,563.62 101.4K
12:45 50,563.38 50,580.23 50,549.75 50,566.74 114.5K
12:50 50,566.83 50,570.27 50,550.70 50,560.60 104.8K
12:55 50,562.31 50,562.75 50,547.03 50,555.93 57.4K
13:00 50,556.40 50,564.69 50,554.04 50,554.04 101.7K
13:05 50,553.21 50,561.84 50,552.77 50,557.44 93.4K
13:10 50,555.23 50,559.79 50,550.68 50,550.68 79.3K
13:15 50,548.21 50,566.00 50,542.22 50,564.20 94.2K
13:20 50,563.88 50,574.21 50,561.79 50,570.80 146.9K
13:25 50,571.14 50,573.92 50,567.98 50,573.92 104.0K
13:30 50,572.32 50,576.29 50,565.62 50,570.03 46.2K
13:35 50,570.11 50,573.11 50,560.26 50,569.38 171.6K
13:40 50,568.74 50,577.30 50,568.74 50,571.72 209.9K
13:45 50,572.95 50,581.76 50,572.77 50,578.51 52.3K
13:50 50,578.10 50,584.40 50,575.37 50,576.85 80.2K
13:55 50,581.00 50,581.00 50,559.89 50,571.51 87.6K
14:00 50,572.94 50,575.02 50,567.25 50,573.80 71.3K
14:05 50,573.39 50,576.51 50,554.60 50,554.60 58.8K
14:10 50,557.98 50,560.98 50,543.80 50,551.19 92.6K
14:15 50,551.19 50,552.89 50,545.24 50,545.24 116.5K
14:20 50,544.39 50,551.29 50,544.39 50,550.77 43.2K
14:25 50,550.77 50,561.71 50,550.77 50,556.93 68.8K
14:30 50,561.26 50,561.26 50,312.77 50,316.56 568.9K
14:35 50,314.40 50,335.20 50,313.25 50,335.20 231.2K
14:40 50,340.61 50,355.52 50,323.19 50,355.52 117.2K
14:45 50,355.61 50,412.96 50,355.61 50,407.10 163.7K
14:50 50,399.17 50,399.17 50,381.08 50,390.72 162.8K
14:55 50,401.30 50,401.30 50,379.78 50,392.34 66.0K
15:00 50,388.71 50,390.54 50,329.40 50,329.40 169.2K
15:05 50,327.04 50,360.94 50,326.55 50,359.79 100.9K
15:10 50,362.59 50,378.87 50,362.57 50,378.78 107.7K
15:15 50,379.88 50,403.40 50,379.88 50,385.33 112.2K
15:20 50,386.50 50,396.63 50,381.49 50,386.58 141.1K
15:25 50,384.82 50,385.83 50,356.23 50,356.23 126.0K
15:30 50,358.25 50,358.62 50,343.52 50,358.62 184.0K
15:35 50,359.70 50,370.32 50,356.43 50,369.88 132.0K
15:40 50,368.28 50,377.36 50,354.76 50,377.36 203.4K
15:45 50,380.14 50,398.88 50,380.14 50,398.03 121.1K
15:50 50,396.86 50,401.51 50,377.58 50,390.73 82.3K
15:55 50,390.57 50,395.07 50,377.72 50,378.92 155.0K
16:00 50,376.35 50,376.35 50,353.63 50,353.63 135.0K
16:05 50,356.74 50,356.74 50,339.65 50,349.37 152.6K
16:10 50,348.48 50,349.93 50,337.03 50,337.56 247.6K
16:15 50,333.85 50,337.00 50,321.33 50,337.00 285.3K
16:20 50,337.21 50,358.95 50,335.49 50,358.95 180.6K
16:25 50,358.31 50,363.79 50,356.07 50,356.79 127.7K
16:30 50,354.01 50,393.14 50,354.01 50,383.93 114.4K
16:35 50,382.40 50,401.41 50,373.28 50,392.09 155.6K
16:40 50,388.30 50,388.30 50,361.38 50,361.38 100.7K
16:45 50,364.02 50,368.61 50,348.25 50,348.25 158.8K
16:50 50,346.86 50,357.47 50,342.92 50,351.34 153.1K
16:55 50,351.23 50,377.80 50,350.64 50,377.80 150.2K
17:00 50,376.09 50,394.36 50,369.67 50,379.47 175.6K
17:05 50,382.01 50,382.01 50,365.30 50,371.12 171.8K
17:10 50,369.49 50,369.49 50,342.88 50,342.88 166.3K
17:15 50,341.07 50,341.07 50,329.07 50,330.84 247.8K
17:20 50,331.75 50,343.04 50,310.61 50,312.37 229.8K
17:25 50,319.06 50,328.76 50,312.53 50,315.41 296.1K
17:30 50,312.68 50,312.68 50,312.68 50,312.68 26.3K
17:35 50,312.68 50,312.68 50,274.16 50,274.16 2,765.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available