FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51,291.84 51,331.02 51,268.45 51,328.05 769.4K
09:05 51,333.35 51,358.64 51,333.35 51,356.95 333.9K
09:10 51,355.67 51,389.95 51,355.67 51,388.00 293.1K
09:15 51,385.99 51,418.92 51,385.99 51,406.37 411.1K
09:20 51,411.96 51,421.60 51,397.75 51,409.74 302.1K
09:25 51,410.47 51,411.73 51,380.76 51,384.49 331.2K
09:30 51,383.00 51,399.34 51,360.91 51,367.13 314.4K
09:35 51,367.09 51,396.79 51,367.02 51,396.79 340.1K
09:40 51,398.31 51,403.14 51,382.93 51,383.44 473.2K
09:45 51,387.34 51,389.12 51,350.27 51,380.06 227.7K
09:50 51,387.60 51,387.60 51,352.27 51,363.47 368.2K
09:55 51,369.08 51,391.48 51,364.96 51,391.48 301.6K
10:00 51,394.09 51,420.43 51,390.22 51,400.77 476.9K
10:05 51,404.19 51,406.92 51,380.09 51,380.09 267.1K
10:10 51,380.38 51,387.57 51,362.21 51,371.42 1,052.8K
10:15 51,372.81 51,374.88 51,337.81 51,345.27 680.3K
10:20 51,338.50 51,369.00 51,338.50 51,368.82 279.3K
10:25 51,368.21 51,407.70 51,366.25 51,407.70 331.5K
10:30 51,409.99 51,432.18 51,409.99 51,424.65 357.0K
10:35 51,427.10 51,458.21 51,425.85 51,458.21 251.2K
10:40 51,458.10 51,504.15 51,458.10 51,504.15 492.2K
10:45 51,506.37 51,506.37 51,491.22 51,496.11 335.2K
10:50 51,489.71 51,489.71 51,474.29 51,486.73 284.5K
10:55 51,491.96 51,508.02 51,491.96 51,500.56 162.6K
11:00 51,501.87 51,501.87 51,453.82 51,453.82 130.1K
11:05 51,454.24 51,454.24 51,432.13 51,437.26 122.2K
11:10 51,437.78 51,441.43 51,408.83 51,417.35 579.3K
11:15 51,419.59 51,419.59 51,402.20 51,411.35 203.3K
11:20 51,407.31 51,407.31 51,358.51 51,358.51 222.8K
11:25 51,360.72 51,360.72 51,332.43 51,338.80 194.8K
11:30 51,328.36 51,333.39 51,281.65 51,287.35 239.1K
11:35 51,287.30 51,290.83 51,277.62 51,277.62 175.6K
11:40 51,284.90 51,284.90 51,248.36 51,260.07 307.6K
11:45 51,253.91 51,253.91 51,237.93 51,246.27 267.5K
11:50 51,246.50 51,256.32 51,240.76 51,243.82 160.3K
11:55 51,248.90 51,261.43 51,248.90 51,254.38 141.5K
12:00 51,252.39 51,252.39 51,202.36 51,202.36 113.4K
12:05 51,203.65 51,233.73 51,200.21 51,202.84 421.0K
12:10 51,202.10 51,202.25 51,191.54 51,196.77 141.0K
12:15 51,186.58 51,186.58 51,170.33 51,181.07 438.3K
12:20 51,183.64 51,183.64 51,139.58 51,140.52 232.9K
12:25 51,139.98 51,141.80 51,078.34 51,079.41 272.8K
12:30 51,074.58 51,074.58 51,054.60 51,065.02 250.9K
12:35 51,062.53 51,081.50 51,061.79 51,077.64 156.6K
12:40 51,078.68 51,080.35 51,055.86 51,055.86 180.4K
12:45 51,056.06 51,056.28 51,033.98 51,034.24 171.2K
12:50 51,027.20 51,034.18 51,019.79 51,027.13 173.0K
12:55 51,033.57 51,055.67 51,033.57 51,050.64 101.6K
13:00 51,050.25 51,087.19 51,050.25 51,087.19 169.6K
13:05 51,090.27 51,103.20 51,087.06 51,097.91 158.2K
13:10 51,093.75 51,100.76 51,086.49 51,087.10 88.9K
13:15 51,077.82 51,084.47 51,072.80 51,084.47 109.6K
13:20 51,084.32 51,084.32 51,069.15 51,073.59 57.4K
13:25 51,073.79 51,088.63 51,070.47 51,088.63 116.0K
13:30 51,081.40 51,081.40 51,069.34 51,071.39 123.2K
13:35 51,073.28 51,086.57 51,073.28 51,086.30 169.8K
13:40 51,083.10 51,091.68 51,079.62 51,079.62 69.8K
13:45 51,076.23 51,092.18 51,073.87 51,092.18 169.1K
13:50 51,092.98 51,092.98 51,064.60 51,066.60 69.5K
13:55 51,064.88 51,072.41 51,055.55 51,055.55 73.5K
14:00 51,050.80 51,050.80 51,027.16 51,034.72 100.8K
14:05 51,038.56 51,039.61 51,021.52 51,025.79 52.9K
14:10 51,025.59 51,039.66 51,025.59 51,034.80 91.3K
14:15 51,033.85 51,033.85 51,004.39 51,005.25 184.4K
14:20 51,004.55 51,008.13 50,980.62 50,980.62 173.5K
14:25 50,984.49 50,999.60 50,984.49 50,988.81 121.0K
14:30 50,989.22 50,989.22 50,974.99 50,987.60 100.1K
14:35 50,989.19 50,993.62 50,971.23 50,971.23 128.5K
14:40 50,974.35 50,985.80 50,967.87 50,984.31 93.3K
14:45 50,984.51 50,994.14 50,983.50 50,994.14 113.5K
14:50 50,990.88 50,992.57 50,983.55 50,983.88 130.8K
14:55 50,984.16 50,984.22 50,963.79 50,963.79 107.3K
15:00 50,962.40 50,962.40 50,947.69 50,953.16 992.9K
15:05 50,952.24 50,958.59 50,950.76 50,954.95 168.6K
15:10 50,959.44 50,975.54 50,959.44 50,971.17 146.0K
15:15 50,968.79 50,990.68 50,968.79 50,988.77 151.5K
15:20 50,990.10 50,990.10 50,963.73 50,963.73 138.4K
15:25 50,964.58 50,964.58 50,945.54 50,952.10 114.6K
15:30 50,952.10 50,966.96 50,947.90 50,962.38 271.4K
15:35 50,960.30 50,960.30 50,908.99 50,909.71 180.5K
15:40 50,908.69 50,926.41 50,872.88 50,872.88 214.7K
15:45 50,870.73 50,877.10 50,833.20 50,833.20 215.4K
15:50 50,828.72 50,828.72 50,791.14 50,792.06 219.3K
15:55 50,788.93 50,810.26 50,778.42 50,808.30 121.5K
16:00 50,809.48 50,811.38 50,786.75 50,800.11 139.2K
16:05 50,796.76 50,833.63 50,792.09 50,833.11 276.0K
16:10 50,834.75 50,855.62 50,834.37 50,842.06 195.0K
16:15 50,839.01 50,842.39 50,829.59 50,833.61 207.7K
16:20 50,832.82 50,832.82 50,820.04 50,824.85 164.1K
16:25 50,819.97 50,830.08 50,815.49 50,818.49 165.5K
16:30 50,817.44 50,858.91 50,817.44 50,858.91 180.1K
16:35 50,858.06 50,860.36 50,833.47 50,837.69 193.7K
16:40 50,836.55 50,836.55 50,823.69 50,832.63 152.6K
16:45 50,830.36 50,834.18 50,824.32 50,831.90 269.0K
16:50 50,835.82 50,844.54 50,813.36 50,816.77 201.5K
16:55 50,817.59 50,817.59 50,788.82 50,795.90 208.6K
17:00 50,797.11 50,807.55 50,788.72 50,803.10 439.1K
17:05 50,801.57 50,801.57 50,775.97 50,781.55 191.9K
17:10 50,777.63 50,800.38 50,773.89 50,795.89 313.6K
17:15 50,797.63 50,806.14 50,787.45 50,798.10 374.1K
17:20 50,795.78 50,795.78 50,780.67 50,787.15 302.7K
17:25 50,785.12 50,787.89 50,771.21 50,780.63 313.1K
17:30 50,786.18 50,786.18 50,785.00 50,785.00 34.4K
17:35 50,785.00 50,785.00 50,742.60 50,742.60 3,851.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available