FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,192.06 50,238.53 50,171.30 50,231.34 2,462.3K
09:05 50,231.15 50,367.09 50,208.81 50,367.09 919.0K
09:10 50,353.40 50,382.47 50,329.22 50,377.53 889.6K
09:15 50,384.32 50,463.32 50,379.00 50,442.32 671.1K
09:20 50,451.27 50,494.97 50,445.75 50,473.99 744.2K
09:25 50,462.49 50,462.49 50,371.44 50,371.44 466.3K
09:30 50,372.96 50,438.88 50,369.98 50,436.72 490.1K
09:35 50,444.80 50,523.17 50,444.36 50,505.77 537.7K
09:40 50,501.85 50,529.12 50,488.05 50,510.33 397.1K
09:45 50,509.10 50,509.80 50,475.47 50,503.06 568.7K
09:50 50,492.05 50,511.05 50,460.78 50,463.32 431.4K
09:55 50,467.02 50,467.02 50,372.73 50,372.73 546.3K
10:00 50,369.33 50,369.33 50,319.08 50,333.39 397.3K
10:05 50,327.06 50,351.20 50,315.53 50,351.20 655.8K
10:10 50,346.58 50,351.27 50,334.16 50,337.81 336.1K
10:15 50,341.85 50,353.77 50,334.87 50,337.46 542.9K
10:20 50,332.33 50,345.19 50,327.06 50,340.12 270.9K
10:25 50,332.97 50,332.97 50,260.18 50,260.18 371.5K
10:30 50,252.25 50,253.31 50,220.59 50,229.31 296.7K
10:35 50,232.43 50,232.48 50,174.40 50,180.73 348.0K
10:40 50,176.46 50,184.86 50,162.58 50,181.83 438.2K
10:45 50,183.71 50,221.70 50,181.21 50,184.02 196.8K
10:50 50,181.45 50,181.45 50,107.85 50,115.70 347.5K
10:55 50,123.26 50,133.45 50,082.03 50,093.39 245.6K
11:00 50,090.93 50,090.93 50,011.49 50,020.22 382.1K
11:05 50,012.69 50,016.67 49,994.48 49,994.48 369.2K
11:10 49,994.39 49,994.39 49,966.95 49,972.04 235.7K
11:15 49,968.25 49,968.25 49,952.68 49,959.28 267.7K
11:20 49,954.92 50,021.90 49,954.80 50,021.90 148.8K
11:25 50,022.04 50,041.57 50,017.18 50,041.57 331.5K
11:30 50,040.31 50,050.57 50,027.65 50,030.43 167.8K
11:35 50,026.39 50,038.33 50,013.98 50,029.89 174.9K
11:40 50,025.10 50,025.10 49,981.86 49,981.86 224.2K
11:45 49,984.11 49,984.63 49,949.92 49,963.24 381.1K
11:50 49,961.18 49,982.20 49,912.98 49,912.98 396.2K
11:55 49,915.08 49,918.23 49,841.71 49,841.71 171.4K
12:00 49,827.70 49,827.70 49,781.67 49,788.71 301.9K
12:05 49,787.73 49,843.09 49,787.73 49,830.37 254.4K
12:10 49,830.06 49,835.08 49,815.15 49,835.08 222.1K
12:15 49,838.53 49,874.72 49,838.53 49,874.72 159.9K
12:20 49,875.76 49,912.20 49,875.76 49,912.20 135.1K
12:25 49,910.34 49,935.25 49,906.87 49,908.02 337.5K
12:30 49,898.74 49,922.56 49,898.74 49,907.75 122.7K
12:35 49,901.99 49,911.69 49,901.99 49,903.26 173.1K
12:40 49,902.03 49,934.52 49,897.40 49,934.52 98.1K
12:45 49,938.97 49,962.74 49,938.97 49,960.12 144.1K
12:50 49,958.13 49,964.85 49,951.04 49,951.28 92.5K
12:55 49,951.75 49,951.75 49,936.63 49,943.78 104.9K
13:00 49,942.60 49,969.02 49,942.60 49,966.96 180.1K
13:05 49,967.97 49,974.59 49,957.67 49,966.02 85.0K
13:10 49,964.34 49,964.51 49,933.30 49,934.47 80.8K
13:15 49,933.56 49,933.59 49,895.80 49,895.96 211.5K
13:20 49,896.64 49,903.46 49,895.73 49,900.43 207.9K
13:25 49,898.18 49,922.08 49,893.56 49,915.47 140.1K
13:30 49,917.61 49,922.80 49,912.34 49,914.94 88.6K
13:35 49,914.74 49,914.74 49,887.09 49,887.09 235.4K
13:40 49,879.57 49,885.38 49,877.20 49,879.27 71.8K
13:45 49,878.28 49,889.49 49,875.12 49,889.49 85.2K
13:50 49,889.75 49,914.70 49,883.97 49,911.50 97.1K
13:55 49,912.28 49,922.53 49,899.00 49,909.31 65.2K
14:00 49,912.53 49,931.01 49,907.57 49,931.01 186.2K
14:05 49,920.65 49,920.65 49,893.07 49,906.12 206.0K
14:10 49,903.87 49,903.98 49,873.01 49,873.43 101.5K
14:15 49,871.42 49,877.15 49,839.04 49,846.65 204.7K
14:20 49,844.07 49,844.18 49,807.54 49,842.00 211.6K
14:25 49,835.99 49,863.76 49,832.68 49,857.77 240.1K
14:30 49,859.02 49,904.31 49,858.40 49,903.49 165.6K
14:35 49,904.24 49,960.29 49,903.84 49,956.65 187.5K
14:40 49,954.08 49,988.55 49,954.08 49,966.59 182.3K
14:45 49,955.68 49,955.68 49,911.00 49,914.83 363.9K
14:50 49,921.15 49,924.31 49,877.41 49,892.64 281.5K
14:55 49,894.76 49,902.58 49,892.36 49,899.05 119.7K
15:00 49,897.02 49,897.02 49,874.90 49,887.64 245.3K
15:05 49,889.61 49,937.49 49,889.61 49,936.85 149.7K
15:10 49,937.62 49,953.11 49,937.62 49,953.11 196.3K
15:15 49,951.97 49,959.32 49,941.34 49,949.11 248.0K
15:20 49,946.50 49,948.36 49,911.50 49,911.50 183.5K
15:25 49,911.08 49,917.93 49,896.67 49,896.67 277.2K
15:30 49,894.93 49,919.01 49,894.93 49,905.89 193.1K
15:35 49,902.21 49,933.24 49,892.30 49,931.38 305.2K
15:40 49,930.08 49,983.89 49,927.55 49,938.28 359.9K
15:45 49,940.46 49,964.29 49,940.46 49,964.29 190.5K
15:50 49,973.26 50,040.55 49,973.26 50,025.30 260.5K
15:55 50,025.90 50,025.90 49,973.73 49,977.85 302.8K
16:00 49,984.14 50,030.35 49,974.03 50,030.35 342.7K
16:05 50,032.71 50,064.80 50,032.71 50,056.16 263.3K
16:10 50,058.88 50,060.27 50,044.15 50,060.27 192.2K
16:15 50,064.70 50,077.81 50,061.07 50,061.07 236.3K
16:20 50,059.92 50,080.10 50,059.92 50,073.52 267.3K
16:25 50,073.97 50,091.45 50,060.59 50,070.42 630.9K
16:30 50,073.72 50,094.74 50,069.78 50,094.74 198.9K
16:35 50,091.29 50,120.33 50,089.91 50,120.33 346.3K
16:40 50,119.31 50,127.03 50,116.03 50,121.12 240.5K
16:45 50,121.76 50,121.76 50,071.50 50,075.01 247.9K
16:50 50,073.66 50,073.66 50,034.65 50,034.65 286.8K
16:55 50,036.28 50,084.35 50,036.28 50,084.35 323.3K
17:00 50,089.35 50,120.98 50,089.35 50,113.61 282.6K
17:05 50,111.32 50,143.37 50,108.52 50,141.50 250.0K
17:10 50,137.68 50,144.22 50,129.94 50,129.94 371.8K
17:15 50,137.35 50,147.20 50,133.92 50,140.93 481.4K
17:20 50,135.84 50,143.47 50,121.51 50,130.98 483.5K
17:25 50,130.87 50,182.87 50,130.87 50,182.87 440.8K
17:30 50,177.37 50,177.37 50,177.37 50,177.37 46.8K
17:35 50,177.37 50,219.25 50,177.37 50,218.02 6,110.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available