FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,750.67 49,750.67 49,682.74 49,682.74 597.0K
09:05 49,671.47 49,684.98 49,655.29 49,684.98 379.1K
09:10 49,680.50 49,688.09 49,661.01 49,661.01 244.6K
09:15 49,631.47 49,632.59 49,551.94 49,556.90 306.6K
09:20 49,548.07 49,640.92 49,548.07 49,614.69 247.4K
09:25 49,609.57 49,642.81 49,605.16 49,642.81 198.4K
09:30 49,634.84 49,655.19 49,620.87 49,652.66 141.8K
09:35 49,642.31 49,663.51 49,639.97 49,651.12 227.4K
09:40 49,656.02 49,659.91 49,625.65 49,658.38 200.7K
09:45 49,660.92 49,731.46 49,660.92 49,723.12 154.7K
09:50 49,728.94 49,768.40 49,727.79 49,759.70 146.2K
09:55 49,758.24 49,781.31 49,750.80 49,781.31 243.3K
10:00 49,782.36 49,802.75 49,768.71 49,768.71 246.4K
10:05 49,770.10 49,772.53 49,706.60 49,722.59 138.7K
10:10 49,722.53 49,790.87 49,722.53 49,790.87 125.6K
10:15 49,791.46 49,855.78 49,791.46 49,853.33 121.8K
10:20 49,852.28 49,915.82 49,851.25 49,913.66 220.7K
10:25 49,916.93 49,923.60 49,916.27 49,920.85 97.9K
10:30 49,921.11 49,931.91 49,918.91 49,920.00 119.7K
10:35 49,920.00 49,952.84 49,917.82 49,952.84 128.7K
10:40 49,953.32 49,976.03 49,953.32 49,962.88 134.2K
10:45 49,967.12 50,003.69 49,967.12 50,003.69 156.5K
10:50 50,002.11 50,023.74 50,002.03 50,007.55 252.6K
10:55 50,003.71 50,044.24 49,985.07 50,044.24 229.0K
11:00 50,052.55 50,073.79 50,052.55 50,073.79 144.6K
11:05 50,071.57 50,071.57 50,046.76 50,051.52 177.9K
11:10 50,051.06 50,082.01 50,051.06 50,074.44 112.4K
11:15 50,077.31 50,110.63 50,077.31 50,110.11 207.5K
11:20 50,111.43 50,113.23 50,101.23 50,108.47 152.0K
11:25 50,108.20 50,127.43 50,108.20 50,122.65 119.3K
11:30 50,121.59 50,158.46 50,119.34 50,156.70 77.9K
11:35 50,156.15 50,158.68 50,145.64 50,149.33 174.2K
11:40 50,149.60 50,158.57 50,145.13 50,153.27 226.8K
11:45 50,156.39 50,157.52 50,148.33 50,157.52 82.6K
11:50 50,161.97 50,161.97 50,117.94 50,121.94 100.1K
11:55 50,122.28 50,122.95 50,056.61 50,063.47 133.0K
12:00 50,063.47 50,063.47 50,038.19 50,043.86 104.9K
12:05 50,043.86 50,050.63 50,032.56 50,041.60 86.4K
12:10 50,041.60 50,044.71 50,023.73 50,023.73 70.1K
12:15 50,024.77 50,029.58 50,004.46 50,008.89 118.1K
12:20 50,009.28 50,009.28 49,996.25 49,997.29 65.9K
12:25 49,993.41 49,993.41 49,962.55 49,963.01 113.6K
12:30 49,968.24 49,994.41 49,968.24 49,993.08 243.7K
12:35 49,993.08 50,000.64 49,964.38 49,964.38 112.8K
12:40 49,963.79 49,963.79 49,931.77 49,931.77 89.5K
12:45 49,934.44 49,934.44 49,916.71 49,927.80 66.8K
12:50 49,931.47 49,947.39 49,931.18 49,946.11 83.8K
12:55 49,945.75 49,962.97 49,887.51 49,890.63 151.4K
13:00 49,887.58 49,889.05 49,870.67 49,870.67 227.4K
13:05 49,868.73 49,878.54 49,847.51 49,852.95 123.0K
13:10 49,858.40 49,859.16 49,849.20 49,855.16 73.4K
13:15 49,853.97 49,860.66 49,844.66 49,844.66 114.8K
13:20 49,847.17 49,847.17 49,827.86 49,831.01 204.4K
13:25 49,829.64 49,831.67 49,824.17 49,827.62 51.5K
13:30 49,830.74 49,891.74 49,830.74 49,851.14 112.8K
13:35 49,884.15 49,884.15 49,853.22 49,866.04 79.5K
13:40 49,866.04 49,934.45 49,866.04 49,924.26 54.3K
13:45 49,960.89 50,060.24 49,942.29 50,034.81 81.6K
13:50 50,034.92 50,143.42 50,034.66 50,130.88 98.0K
13:55 50,137.57 50,145.64 50,107.43 50,122.71 114.1K
14:00 50,110.81 50,144.39 50,098.91 50,144.39 172.2K
14:05 50,146.14 50,148.82 50,120.62 50,125.28 131.5K
14:10 50,125.28 50,139.47 50,123.21 50,138.46 62.6K
14:15 50,139.75 50,172.18 50,139.75 50,163.51 89.6K
14:20 50,166.02 50,166.02 50,131.61 50,134.70 122.4K
14:25 50,134.05 50,159.24 50,134.05 50,152.44 97.3K
14:30 50,159.55 50,197.13 50,150.40 50,190.27 315.0K
14:35 50,177.23 50,222.60 50,177.23 50,205.29 169.9K
14:40 50,215.76 50,219.58 50,201.28 50,201.28 193.5K
14:45 50,196.15 50,211.73 50,161.13 50,175.28 560.4K
14:50 50,172.09 50,174.64 50,132.64 50,145.40 239.5K
14:55 50,145.54 50,145.54 50,074.04 50,078.10 161.8K
15:00 50,087.39 50,133.35 50,075.39 50,119.76 188.1K
15:05 50,120.70 50,191.14 50,120.70 50,191.14 265.1K
15:10 50,194.08 50,252.56 50,187.20 50,249.25 307.9K
15:15 50,246.95 50,302.44 50,246.95 50,302.44 345.9K
15:20 50,303.88 50,314.60 50,268.47 50,268.47 538.9K
15:25 50,279.75 50,289.60 50,199.45 50,199.45 251.7K
15:30 50,204.16 50,208.23 50,181.54 50,193.01 127.0K
15:35 50,185.91 50,185.91 50,118.33 50,119.71 301.0K
15:40 50,124.71 50,131.49 50,061.61 50,082.80 203.7K
15:45 50,081.69 50,105.95 50,070.65 50,075.00 167.2K
15:50 50,075.56 50,077.09 50,048.52 50,065.79 198.5K
15:55 50,069.30 50,069.30 50,019.51 50,041.91 391.3K
16:00 50,046.27 50,086.51 50,046.27 50,083.83 221.1K
16:05 50,083.23 50,095.01 50,054.67 50,054.67 447.6K
16:10 50,061.58 50,073.09 50,031.89 50,032.87 266.2K
16:15 50,025.78 50,036.26 49,998.72 50,002.07 193.0K
16:20 50,001.87 50,015.91 49,984.50 50,015.91 371.4K
16:25 50,016.70 50,025.04 49,983.94 49,989.09 276.5K
16:30 49,990.85 50,000.13 49,976.92 49,977.78 363.5K
16:35 49,969.39 49,969.39 49,889.23 49,889.23 254.4K
16:40 49,890.97 49,936.68 49,867.35 49,936.66 328.8K
16:45 49,934.49 49,971.89 49,932.59 49,971.89 206.7K
16:50 49,968.07 49,968.71 49,901.35 49,906.19 275.5K
16:55 49,904.03 49,912.06 49,887.12 49,901.10 272.9K
17:00 49,901.16 49,946.07 49,901.16 49,946.07 238.5K
17:05 49,949.22 49,984.18 49,949.22 49,984.18 282.0K
17:10 49,987.04 50,007.14 49,981.90 50,000.63 237.2K
17:15 50,001.15 50,001.39 49,979.90 50,001.39 274.5K
17:20 49,998.64 50,011.08 49,991.19 49,991.19 455.6K
17:25 49,990.85 50,004.41 49,979.13 49,987.23 672.8K
17:30 49,976.56 49,977.30 49,976.56 49,977.30 20.2K
17:35 49,977.30 49,977.30 49,940.81 49,943.93 4,827.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available