FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,158.05 50,158.05 50,022.16 50,028.09 1,180.2K
09:05 50,025.43 50,068.93 50,016.23 50,033.93 230.4K
09:10 50,029.19 50,029.19 49,949.26 49,977.29 227.4K
09:15 50,000.29 50,061.64 50,000.29 50,050.44 205.0K
09:20 50,052.36 50,121.98 50,047.83 50,121.98 295.6K
09:25 50,118.90 50,222.19 50,118.90 50,222.19 266.3K
09:30 50,220.77 50,389.88 50,220.77 50,369.20 292.2K
09:35 50,360.69 50,373.65 50,331.52 50,373.65 382.1K
09:40 50,378.48 50,448.40 50,378.48 50,439.31 301.1K
09:45 50,441.21 50,468.28 50,441.21 50,466.17 237.8K
09:50 50,466.29 50,483.33 50,460.32 50,477.76 277.7K
09:55 50,479.82 50,479.82 50,438.96 50,450.50 255.8K
10:00 50,452.17 50,462.70 50,426.70 50,451.42 218.2K
10:05 50,451.15 50,508.68 50,451.15 50,505.35 199.4K
10:10 50,497.10 50,500.57 50,476.40 50,480.85 178.7K
10:15 50,483.88 50,519.43 50,473.98 50,519.43 194.5K
10:20 50,516.43 50,516.43 50,488.47 50,494.26 138.8K
10:25 50,496.82 50,516.27 50,495.15 50,514.15 91.5K
10:30 50,510.72 50,510.72 50,482.01 50,494.05 220.7K
10:35 50,492.66 50,498.67 50,483.25 50,483.25 208.5K
10:40 50,482.68 50,496.68 50,471.48 50,477.23 140.8K
10:45 50,476.65 50,497.73 50,473.90 50,497.73 155.2K
10:50 50,499.05 50,504.72 50,486.50 50,504.72 178.1K
10:55 50,510.03 50,547.07 50,506.84 50,547.07 284.6K
11:00 50,552.36 50,569.27 50,547.76 50,561.87 236.8K
11:05 50,562.84 50,630.53 50,562.84 50,622.37 209.3K
11:10 50,625.10 50,632.14 50,603.36 50,603.91 126.0K
11:15 50,608.85 50,637.41 50,607.49 50,635.31 323.5K
11:20 50,635.61 50,635.61 50,606.68 50,620.93 182.4K
11:25 50,617.70 50,621.60 50,613.83 50,619.91 150.1K
11:30 50,626.29 50,626.29 50,586.18 50,588.73 128.6K
11:35 50,592.49 50,592.49 50,527.67 50,527.67 193.3K
11:40 50,555.88 50,563.82 50,522.21 50,563.82 271.7K
11:45 50,572.67 50,612.65 50,572.67 50,609.44 183.6K
11:50 50,615.10 50,658.03 50,614.61 50,649.55 277.0K
11:55 50,638.05 50,653.99 50,620.29 50,653.99 257.3K
12:00 50,653.50 50,729.68 50,653.50 50,729.68 242.9K
12:05 50,728.69 50,768.40 50,705.13 50,705.13 250.8K
12:10 50,706.56 50,741.46 50,682.48 50,693.40 169.8K
12:15 50,696.67 50,696.67 50,483.42 50,483.42 168.9K
12:20 50,416.05 50,478.16 50,411.78 50,472.11 176.7K
12:25 50,477.20 50,570.13 50,469.27 50,547.91 138.0K
12:30 50,547.50 50,554.86 50,511.81 50,542.11 126.4K
12:35 50,530.66 50,570.18 50,522.27 50,570.18 175.1K
12:40 50,569.00 50,589.07 50,550.66 50,575.97 165.3K
12:45 50,576.21 50,616.80 50,576.21 50,616.80 264.6K
12:50 50,610.79 50,622.95 50,606.87 50,620.96 109.9K
12:55 50,611.01 50,640.90 50,604.62 50,635.82 190.1K
13:00 50,636.61 50,652.60 50,616.62 50,630.50 202.2K
13:05 50,632.45 50,669.07 50,630.00 50,637.74 189.3K
13:10 50,637.38 50,657.74 50,637.38 50,657.02 151.2K
13:15 50,657.86 50,672.35 50,649.75 50,653.30 103.6K
13:20 50,656.21 50,671.04 50,656.21 50,663.65 144.6K
13:25 50,667.11 50,687.00 50,662.62 50,662.92 100.8K
13:30 50,669.48 50,673.28 50,658.35 50,660.94 98.8K
13:35 50,664.47 50,664.47 50,624.64 50,624.64 123.6K
13:40 50,624.32 50,629.12 50,613.86 50,622.02 159.2K
13:45 50,626.81 50,646.49 50,626.81 50,633.13 130.9K
13:50 50,630.90 50,632.74 50,618.18 50,623.04 159.8K
13:55 50,623.29 50,623.29 50,577.69 50,584.76 121.4K
14:00 50,585.90 50,608.34 50,585.90 50,608.34 122.5K
14:05 50,610.32 50,610.63 50,562.81 50,578.28 151.9K
14:10 50,570.23 50,575.71 50,560.56 50,568.25 250.0K
14:15 50,569.01 50,569.01 50,529.48 50,529.48 125.2K
14:20 50,531.02 50,552.17 50,531.02 50,540.98 220.8K
14:25 50,542.78 50,542.78 50,502.86 50,510.74 149.7K
14:30 50,517.84 50,544.26 50,503.49 50,544.26 417.2K
14:35 50,529.59 50,572.59 50,526.04 50,572.59 316.1K
14:40 50,573.12 50,600.60 50,570.51 50,596.50 203.7K
14:45 50,587.60 50,602.75 50,581.03 50,595.95 225.0K
14:50 50,600.39 50,610.82 50,592.23 50,592.23 195.5K
14:55 50,594.78 50,594.78 50,575.85 50,578.71 304.8K
15:00 50,580.51 50,580.51 50,520.17 50,544.81 745.6K
15:05 50,548.12 50,568.51 50,543.54 50,552.31 318.4K
15:10 50,553.26 50,569.29 50,539.90 50,557.52 275.9K
15:15 50,562.71 50,577.53 50,555.81 50,567.21 201.8K
15:20 50,571.88 50,571.88 50,536.54 50,563.02 242.6K
15:25 50,564.24 50,573.94 50,542.53 50,542.53 319.9K
15:30 50,539.23 50,582.96 50,537.39 50,582.03 290.3K
15:35 50,582.73 50,586.36 50,558.03 50,586.36 332.2K
15:40 50,597.89 50,600.02 50,561.36 50,579.30 231.3K
15:45 50,580.79 50,608.42 50,580.79 50,602.08 249.2K
15:50 50,600.79 50,614.32 50,594.22 50,605.67 206.8K
15:55 50,609.08 50,621.63 50,598.13 50,598.30 134.6K
16:00 50,609.89 50,661.66 50,609.89 50,628.94 270.8K
16:05 50,628.96 50,661.47 50,623.60 50,661.47 172.0K
16:10 50,652.31 50,663.29 50,646.66 50,657.22 345.5K
16:15 50,656.70 50,694.43 50,656.70 50,694.43 221.4K
16:20 50,694.28 50,697.03 50,671.00 50,681.91 138.9K
16:25 50,680.19 50,705.41 50,680.19 50,693.30 244.1K
16:30 50,697.27 50,716.88 50,688.37 50,715.94 267.0K
16:35 50,722.63 50,751.20 50,721.95 50,751.08 243.7K
16:40 50,747.41 50,753.58 50,732.01 50,749.20 206.8K
16:45 50,750.30 50,750.45 50,717.53 50,725.47 209.8K
16:50 50,720.39 50,720.39 50,689.37 50,700.93 210.0K
16:55 50,699.59 50,733.27 50,699.59 50,733.27 356.5K
17:00 50,733.00 50,755.27 50,724.69 50,724.84 399.4K
17:05 50,715.13 50,715.13 50,690.07 50,695.45 226.5K
17:10 50,688.95 50,728.91 50,688.95 50,710.04 383.4K
17:15 50,717.33 50,717.33 50,694.92 50,699.32 348.5K
17:20 50,699.53 50,719.95 50,688.96 50,695.10 467.1K
17:25 50,703.43 50,736.61 50,695.26 50,736.61 408.1K
17:30 50,730.63 50,730.63 50,730.63 50,730.63 34.7K
17:35 50,730.63 50,730.63 50,705.89 50,729.38 4,146.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available