FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,944.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,952.90 50,984.80 50,923.24 50,923.24 1,081.0K
09:05 50,916.01 50,916.01 50,836.46 50,845.70 498.4K
09:10 50,864.00 50,909.76 50,860.09 50,866.55 335.9K
09:15 50,877.07 50,936.33 50,877.07 50,920.84 449.8K
09:20 50,918.77 50,976.87 50,916.44 50,976.69 215.1K
09:25 50,984.23 51,001.77 50,935.80 50,948.55 370.4K
09:30 50,960.34 50,992.37 50,945.45 50,986.07 478.3K
09:35 50,984.87 51,050.25 50,979.94 51,050.25 369.9K
09:40 51,054.16 51,068.99 51,035.64 51,053.79 199.1K
09:45 51,057.73 51,103.55 51,047.19 51,103.55 364.2K
09:50 51,107.48 51,107.48 51,077.26 51,077.26 399.5K
09:55 51,072.25 51,089.13 51,056.93 51,070.81 320.8K
10:00 51,074.10 51,074.10 51,016.82 51,017.74 477.5K
10:05 51,010.72 51,019.09 50,961.53 50,967.29 300.7K
10:10 50,963.35 50,963.35 50,883.49 50,898.77 459.1K
10:15 50,902.24 50,902.24 50,857.72 50,861.10 309.4K
10:20 50,855.26 50,859.90 50,828.11 50,834.70 227.4K
10:25 50,833.71 50,873.87 50,815.92 50,873.87 263.4K
10:30 50,873.10 50,915.75 50,868.11 50,915.75 261.4K
10:35 50,917.24 50,936.27 50,910.26 50,936.27 218.8K
10:40 50,939.69 50,960.58 50,939.69 50,956.40 313.4K
10:45 50,962.22 50,983.41 50,962.22 50,978.19 238.2K
10:50 50,978.71 50,980.70 50,927.75 50,940.19 246.5K
10:55 50,936.11 50,967.20 50,933.86 50,956.54 170.4K
11:00 50,954.72 50,982.67 50,954.72 50,979.32 204.6K
11:05 50,974.62 50,992.60 50,972.78 50,992.60 184.7K
11:10 50,992.85 51,021.91 50,979.04 51,017.14 400.1K
11:15 51,021.65 51,028.05 50,996.82 51,007.14 343.6K
11:20 51,011.44 51,011.44 50,987.24 50,988.97 188.6K
11:25 50,990.68 50,993.86 50,979.89 50,993.86 410.5K
11:30 50,999.39 50,999.39 50,981.45 50,984.17 295.2K
11:35 50,979.55 51,020.11 50,973.78 51,014.06 161.9K
11:40 51,014.46 51,024.50 50,983.62 50,983.62 159.1K
11:45 50,982.74 50,998.14 50,981.66 50,991.75 114.5K
11:50 50,991.75 51,005.42 50,982.45 51,001.77 165.6K
11:55 51,001.76 51,005.97 50,991.37 51,003.20 129.4K
12:00 51,004.82 51,022.39 51,004.70 51,020.03 191.9K
12:05 51,020.80 51,020.80 50,995.25 50,997.41 147.2K
12:10 50,997.17 51,029.02 50,995.05 51,029.02 114.2K
12:15 51,028.15 51,033.17 51,018.70 51,027.50 81.6K
12:20 51,029.68 51,029.68 50,993.94 50,996.48 208.3K
12:25 51,004.63 51,021.65 51,001.68 51,011.88 94.9K
12:30 50,999.75 51,001.38 50,952.11 50,960.61 130.5K
12:35 50,960.58 50,976.14 50,953.11 50,976.14 112.5K
12:40 50,976.89 50,987.99 50,974.27 50,980.78 83.6K
12:45 50,984.72 50,984.81 50,972.49 50,973.25 89.9K
12:50 50,977.30 50,986.05 50,975.53 50,980.49 95.1K
12:55 50,980.49 51,002.72 50,980.49 51,001.14 126.0K
13:00 51,003.90 51,004.63 50,991.18 51,000.45 77.7K
13:05 51,001.83 51,003.98 50,993.00 50,993.93 79.5K
13:10 50,993.93 51,033.08 50,993.93 51,022.44 125.2K
13:15 51,021.67 51,038.14 51,021.67 51,032.60 127.5K
13:20 51,030.00 51,036.01 51,012.76 51,015.62 110.0K
13:25 51,019.29 51,031.29 51,018.13 51,027.46 122.4K
13:30 51,025.33 51,025.33 51,005.79 51,008.61 116.7K
13:35 51,010.08 51,030.62 51,008.00 51,019.53 120.7K
13:40 51,017.84 51,045.74 51,014.18 51,038.68 81.9K
13:45 51,036.14 51,036.14 51,007.69 51,007.69 81.2K
13:50 51,007.05 51,014.75 50,990.94 51,001.01 123.1K
13:55 51,004.17 51,025.32 51,004.17 51,022.73 85.0K
14:00 51,026.12 51,026.12 50,998.66 50,998.66 61.5K
14:05 50,998.48 50,998.48 50,976.86 50,980.89 93.0K
14:10 50,973.94 51,007.51 50,973.94 51,007.51 102.6K
14:15 51,002.97 51,014.42 51,002.09 51,006.85 218.3K
14:20 51,003.46 51,018.01 50,998.86 51,016.87 148.5K
14:25 51,020.67 51,020.67 50,971.26 50,976.54 152.9K
14:30 50,975.17 51,057.26 50,975.17 51,057.26 344.2K
14:35 51,057.86 51,111.51 51,057.86 51,102.24 201.4K
14:40 51,102.69 51,111.88 51,100.23 51,111.88 181.5K
14:45 51,109.66 51,127.99 51,093.60 51,093.60 334.3K
14:50 51,092.03 51,093.94 51,080.41 51,089.82 285.5K
14:55 51,096.14 51,096.30 51,067.59 51,093.66 249.7K
15:00 51,092.60 51,095.33 51,075.60 51,076.59 169.5K
15:05 51,075.06 51,075.06 51,026.21 51,033.58 220.7K
15:10 51,028.28 51,043.24 51,023.90 51,043.24 186.0K
15:15 51,040.62 51,040.62 51,025.50 51,035.35 275.4K
15:20 51,038.55 51,085.03 51,038.55 51,077.53 287.0K
15:25 51,077.57 51,095.65 51,077.57 51,093.52 162.0K
15:30 51,092.00 51,119.07 51,086.25 51,119.07 245.4K
15:35 51,117.05 51,125.17 51,090.85 51,097.65 259.0K
15:40 51,099.62 51,142.74 51,099.62 51,142.74 158.3K
15:45 51,148.54 51,152.16 51,134.15 51,136.95 125.8K
15:50 51,135.59 51,135.59 51,096.18 51,096.18 175.8K
15:55 51,101.20 51,101.20 51,075.43 51,076.99 95.5K
16:00 51,071.73 51,093.73 51,054.45 51,061.13 245.4K
16:05 51,059.03 51,093.10 51,058.20 51,085.52 193.6K
16:10 51,083.87 51,103.89 51,083.87 51,102.18 157.8K
16:15 51,100.77 51,121.14 51,100.77 51,115.07 315.8K
16:20 51,115.07 51,121.62 51,108.87 51,117.92 212.6K
16:25 51,119.77 51,126.99 51,117.22 51,125.43 282.2K
16:30 51,119.28 51,126.60 51,091.77 51,091.77 196.4K
16:35 51,095.40 51,117.35 51,088.10 51,115.82 227.2K
16:40 51,112.85 51,126.50 51,112.44 51,114.44 150.8K
16:45 51,117.08 51,157.87 51,116.87 51,145.70 182.2K
16:50 51,146.95 51,146.95 51,133.83 51,135.50 130.6K
16:55 51,135.50 51,146.15 51,131.20 51,138.88 131.6K
17:00 51,139.46 51,140.73 51,120.81 51,129.47 138.8K
17:05 51,128.93 51,154.09 51,125.38 51,154.09 205.2K
17:10 51,152.70 51,167.89 51,148.63 51,148.63 201.8K
17:15 51,151.00 51,172.87 51,147.34 51,170.69 442.7K
17:20 51,165.50 51,167.39 51,131.06 51,134.52 312.6K
17:25 51,134.85 51,139.46 51,122.29 51,126.34 409.8K
17:30 51,114.32 51,117.18 51,114.32 51,117.18 30.9K
17:35 51,117.18 51,170.49 51,117.18 51,168.94 4,332.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available