FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,845.51 50,862.00 50,814.23 50,829.72 732.0K
09:05 50,819.70 50,870.97 50,819.70 50,847.93 389.7K
09:10 50,848.08 50,860.89 50,814.96 50,820.76 385.5K
09:15 50,813.72 50,813.72 50,713.98 50,722.92 461.0K
09:20 50,725.64 50,768.97 50,725.64 50,759.22 410.4K
09:25 50,762.48 50,765.56 50,700.64 50,700.64 239.2K
09:30 50,706.04 50,749.66 50,688.70 50,749.66 362.8K
09:35 50,751.67 50,815.55 50,747.61 50,813.48 242.2K
09:40 50,814.69 50,824.76 50,805.71 50,824.76 230.3K
09:45 50,825.30 50,896.33 50,825.30 50,896.33 179.5K
09:50 50,899.65 50,912.09 50,898.02 50,899.04 238.6K
09:55 50,910.66 50,910.66 50,882.17 50,882.17 184.5K
10:00 50,877.42 50,885.74 50,850.83 50,855.11 164.9K
10:05 50,855.62 50,867.54 50,839.02 50,860.18 152.3K
10:10 50,861.49 50,893.07 50,861.49 50,885.49 181.5K
10:15 50,875.52 50,893.79 50,871.66 50,883.54 162.2K
10:20 50,879.95 50,896.22 50,876.39 50,887.17 132.0K
10:25 50,886.21 50,911.90 50,881.30 50,911.90 205.8K
10:30 50,910.69 50,922.83 50,895.81 50,895.81 209.2K
10:35 50,896.62 50,904.22 50,889.57 50,896.41 345.6K
10:40 50,897.24 50,917.97 50,885.95 50,910.16 246.0K
10:45 50,907.17 50,957.13 50,907.17 50,951.83 202.8K
10:50 50,951.17 50,957.57 50,947.98 50,954.17 191.3K
10:55 50,949.96 50,967.34 50,945.00 50,963.21 91.2K
11:00 50,964.46 50,964.46 50,944.10 50,953.65 181.6K
11:05 50,954.47 50,979.44 50,950.91 50,956.05 214.0K
11:10 50,958.26 50,958.26 50,925.56 50,943.11 164.6K
11:15 50,943.88 50,949.68 50,939.16 50,940.74 114.9K
11:20 50,940.11 50,958.85 50,931.09 50,950.54 142.3K
11:25 50,948.95 50,965.17 50,935.74 50,964.35 159.8K
11:30 50,963.78 51,020.35 50,963.78 51,020.35 193.2K
11:35 51,020.84 51,035.94 51,017.78 51,032.00 138.9K
11:40 51,032.35 51,035.58 51,010.35 51,035.58 180.9K
11:45 51,036.30 51,038.97 51,031.03 51,037.12 89.9K
11:50 51,036.73 51,044.47 51,034.39 51,037.78 190.6K
11:55 51,038.33 51,053.87 51,029.97 51,050.43 138.7K
12:00 51,049.32 51,080.44 51,049.21 51,075.88 192.7K
12:05 51,080.91 51,084.85 51,059.44 51,059.44 127.7K
12:10 51,053.63 51,077.52 51,053.63 51,077.52 194.1K
12:15 51,077.52 51,112.36 51,077.52 51,111.73 189.3K
12:20 51,111.11 51,114.65 51,098.73 51,110.24 176.6K
12:25 51,109.62 51,129.46 51,103.65 51,129.46 170.6K
12:30 51,127.96 51,163.58 51,127.71 51,160.90 96.0K
12:35 51,159.96 51,161.45 51,149.61 51,155.06 91.9K
12:40 51,154.70 51,180.16 51,154.70 51,166.61 240.3K
12:45 51,167.11 51,206.87 51,156.29 51,201.97 107.6K
12:50 51,201.97 51,210.57 51,198.88 51,206.78 147.1K
12:55 51,209.57 51,209.57 51,196.87 51,205.61 155.1K
13:00 51,204.87 51,214.43 51,204.87 51,214.43 90.6K
13:05 51,215.21 51,218.68 51,207.41 51,216.11 144.7K
13:10 51,215.34 51,233.52 51,214.46 51,233.52 118.4K
13:15 51,234.09 51,247.05 51,225.76 51,240.80 118.4K
13:20 51,240.93 51,246.60 51,236.01 51,236.21 107.3K
13:25 51,236.46 51,236.46 51,222.69 51,228.39 122.8K
13:30 51,227.90 51,228.77 51,204.72 51,204.72 116.6K
13:35 51,198.00 51,198.00 51,189.72 51,192.13 114.5K
13:40 51,195.58 51,200.08 51,177.55 51,179.02 107.5K
13:45 51,178.02 51,196.20 51,173.85 51,186.35 69.6K
13:50 51,187.11 51,188.83 51,172.04 51,174.36 97.3K
13:55 51,171.58 51,173.04 51,166.99 51,171.56 115.2K
14:00 51,172.15 51,172.15 51,162.21 51,164.22 91.8K
14:05 51,163.29 51,170.63 51,156.60 51,158.96 250.0K
14:10 51,161.26 51,170.11 51,147.51 51,150.88 260.5K
14:15 51,151.27 51,171.94 51,151.27 51,171.12 136.4K
14:20 51,169.60 51,177.90 51,166.97 51,166.97 128.0K
14:25 51,166.73 51,173.37 51,166.23 51,168.75 102.2K
14:30 51,168.75 51,196.64 51,168.75 51,189.25 158.2K
14:35 51,188.33 51,202.41 51,169.60 51,174.70 134.4K
14:40 51,171.89 51,171.89 51,148.37 51,148.56 130.3K
14:45 51,148.94 51,148.94 51,101.23 51,102.14 284.9K
14:50 51,096.00 51,112.55 51,090.01 51,112.55 189.7K
14:55 51,113.71 51,119.50 51,105.68 51,117.15 90.5K
15:00 51,125.14 51,125.14 51,064.86 51,064.86 134.4K
15:05 51,065.91 51,068.64 51,057.77 51,061.62 139.8K
15:10 51,059.09 51,071.11 51,058.41 51,065.13 188.8K
15:15 51,065.50 51,071.53 51,053.71 51,059.57 112.0K
15:20 51,064.65 51,075.20 51,058.61 51,072.00 217.2K
15:25 51,071.02 51,076.22 51,058.79 51,059.68 139.2K
15:30 51,057.71 51,079.50 51,057.71 51,076.20 106.3K
15:35 51,079.32 51,095.72 51,074.22 51,095.72 139.6K
15:40 51,095.72 51,099.93 51,087.18 51,099.93 124.3K
15:45 51,100.93 51,128.78 51,100.93 51,128.78 289.1K
15:50 51,122.39 51,124.15 51,110.82 51,114.02 149.2K
15:55 51,113.91 51,130.07 51,113.91 51,121.36 119.5K
16:00 51,121.48 51,157.04 51,121.48 51,145.38 170.4K
16:05 51,145.38 51,155.32 51,138.53 51,140.01 92.7K
16:10 51,141.87 51,147.57 51,120.55 51,126.99 226.3K
16:15 51,126.28 51,129.82 51,117.23 51,118.54 118.9K
16:20 51,120.26 51,120.26 51,110.28 51,111.54 166.3K
16:25 51,111.93 51,124.92 51,108.94 51,109.29 140.4K
16:30 51,109.52 51,109.52 51,094.07 51,094.65 105.8K
16:35 51,095.28 51,095.41 51,083.67 51,085.91 84.3K
16:40 51,086.37 51,104.20 51,086.37 51,101.71 123.2K
16:45 51,103.09 51,119.16 51,103.09 51,114.15 145.9K
16:50 51,113.53 51,142.85 51,111.30 51,139.20 221.5K
16:55 51,141.57 51,142.81 51,116.16 51,116.16 296.9K
17:00 51,115.79 51,115.79 51,107.49 51,113.10 206.3K
17:05 51,113.44 51,133.50 51,110.71 51,131.45 165.9K
17:10 51,139.60 51,164.95 51,139.60 51,159.59 192.1K
17:15 51,157.64 51,160.82 51,142.47 51,142.47 171.9K
17:20 51,137.86 51,167.26 51,136.74 51,159.27 366.6K
17:25 51,150.65 51,160.94 51,143.96 51,155.76 326.0K
17:30 51,156.69 51,156.69 51,156.69 51,156.69 51.4K
17:35 51,156.69 51,156.69 51,110.15 51,110.15 3,675.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available