FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,976.04 49,989.18 49,937.99 49,950.05 780.7K
09:05 49,946.63 50,015.75 49,946.63 50,008.61 482.4K
09:10 50,000.80 50,017.87 49,980.61 50,017.22 262.4K
09:15 50,014.33 50,014.33 49,880.25 49,883.97 514.6K
09:20 49,892.00 49,898.94 49,862.39 49,885.49 170.5K
09:25 49,886.23 49,890.39 49,828.91 49,831.24 245.0K
09:30 49,834.32 49,843.26 49,743.03 49,743.03 515.1K
09:35 49,748.93 49,748.93 49,717.53 49,717.60 425.6K
09:40 49,721.97 49,768.72 49,721.97 49,755.06 281.7K
09:45 49,746.93 49,748.56 49,713.72 49,726.32 129.9K
09:50 49,732.49 49,738.49 49,709.38 49,715.62 293.5K
09:55 49,721.23 49,721.23 49,706.00 49,720.48 159.4K
10:00 49,718.74 49,720.09 49,703.50 49,715.69 189.3K
10:05 49,726.46 49,736.37 49,714.19 49,734.55 207.2K
10:10 49,735.46 49,803.89 49,734.94 49,803.89 268.2K
10:15 49,805.28 49,871.51 49,805.28 49,871.51 328.8K
10:20 49,872.97 49,903.76 49,872.97 49,903.27 163.1K
10:25 49,903.02 49,916.47 49,903.02 49,915.41 105.5K
10:30 49,918.53 49,949.75 49,910.15 49,949.75 92.5K
10:35 49,945.70 49,949.67 49,912.93 49,949.67 216.8K
10:40 49,945.25 49,977.40 49,937.00 49,974.73 133.0K
10:45 49,973.35 49,973.35 49,938.35 49,944.18 232.6K
10:50 49,944.21 49,954.97 49,939.29 49,954.97 76.4K
10:55 49,957.26 49,970.74 49,955.04 49,969.53 180.2K
11:00 49,969.03 50,002.53 49,969.03 49,983.07 144.3K
11:05 49,981.27 49,982.06 49,968.54 49,982.06 127.8K
11:10 49,982.58 50,014.44 49,966.29 50,000.31 252.7K
11:15 50,001.97 50,002.99 49,983.45 49,986.46 139.3K
11:20 49,988.91 50,024.83 49,982.98 50,012.52 188.7K
11:25 50,019.39 50,033.36 50,018.54 50,024.25 127.5K
11:30 50,025.41 50,033.64 50,020.65 50,025.30 221.1K
11:35 50,025.30 50,027.56 50,002.66 50,002.66 172.3K
11:40 50,005.17 50,029.62 50,001.92 50,029.62 119.8K
11:45 50,029.62 50,042.18 50,026.92 50,027.33 98.3K
11:50 50,025.67 50,025.96 50,006.83 50,020.01 130.5K
11:55 50,015.96 50,036.77 50,015.96 50,032.58 92.0K
12:00 50,029.55 50,029.55 49,921.32 49,921.32 254.4K
12:05 49,923.77 49,954.72 49,923.77 49,938.59 140.5K
12:10 49,940.89 49,940.89 49,897.60 49,898.45 164.6K
12:15 49,898.05 49,914.12 49,898.05 49,914.12 54.2K
12:20 49,912.76 49,923.95 49,908.66 49,913.24 164.8K
12:25 49,913.56 49,914.72 49,883.27 49,883.27 145.1K
12:30 49,883.27 49,883.27 49,842.09 49,844.46 151.3K
12:35 49,844.05 49,844.05 49,828.07 49,834.57 70.4K
12:40 49,830.71 49,844.99 49,829.85 49,831.87 214.6K
12:45 49,833.03 49,846.26 49,822.44 49,838.18 82.5K
12:50 49,840.28 49,851.39 49,839.14 49,851.39 74.3K
12:55 49,852.49 49,852.49 49,839.68 49,848.70 43.9K
13:00 49,848.12 49,851.80 49,839.61 49,840.17 74.0K
13:05 49,833.19 49,833.71 49,806.82 49,806.82 95.4K
13:10 49,803.64 49,811.33 49,801.02 49,807.63 93.1K
13:15 49,807.63 49,814.22 49,803.06 49,803.06 135.4K
13:20 49,803.06 49,805.44 49,792.29 49,796.90 108.5K
13:25 49,796.82 49,796.82 49,748.56 49,749.31 134.6K
13:30 49,752.63 49,766.75 49,742.14 49,762.32 112.4K
13:35 49,763.08 49,763.72 49,745.74 49,748.85 61.8K
13:40 49,746.07 49,769.30 49,744.66 49,769.30 73.9K
13:45 49,768.91 49,782.62 49,765.91 49,782.62 103.2K
13:50 49,782.62 49,798.55 49,781.30 49,788.83 100.0K
13:55 49,786.79 49,858.51 49,786.79 49,858.51 132.8K
14:00 49,857.65 49,867.34 49,852.23 49,856.80 97.5K
14:05 49,854.55 49,888.93 49,845.88 49,888.93 95.4K
14:10 49,894.99 49,926.15 49,892.98 49,926.15 58.1K
14:15 49,929.16 49,942.83 49,927.31 49,940.74 183.8K
14:20 49,941.56 49,941.56 49,906.73 49,906.73 60.4K
14:25 49,910.62 49,918.06 49,908.94 49,912.84 160.0K
14:30 49,911.28 49,911.28 49,892.94 49,898.66 130.4K
14:35 49,900.15 49,906.43 49,889.74 49,889.74 101.0K
14:40 49,890.32 49,891.91 49,871.92 49,873.26 89.4K
14:45 49,872.66 49,881.12 49,861.43 49,861.87 83.6K
14:50 49,858.61 49,863.89 49,850.86 49,855.45 45.4K
14:55 49,855.45 49,861.25 49,849.83 49,858.55 117.3K
15:00 49,861.22 49,874.78 49,854.33 49,854.33 133.8K
15:05 49,854.80 49,856.11 49,844.80 49,844.80 112.6K
15:10 49,845.54 49,848.88 49,838.71 49,845.82 77.1K
15:15 49,846.41 49,873.36 49,846.41 49,873.36 124.5K
15:20 49,873.36 49,899.20 49,873.36 49,899.20 128.1K
15:25 49,896.89 49,900.58 49,888.49 49,889.95 279.2K
15:30 49,889.00 49,889.00 49,800.00 49,800.00 214.4K
15:35 49,798.63 49,803.58 49,746.89 49,755.28 169.3K
15:40 49,755.42 49,769.50 49,755.42 49,762.58 165.5K
15:45 49,763.92 49,765.51 49,741.05 49,757.63 201.3K
15:50 49,757.10 49,767.55 49,744.41 49,767.55 149.0K
15:55 49,763.21 49,763.21 49,723.74 49,726.84 147.0K
16:00 49,727.73 49,727.73 49,669.04 49,685.63 282.7K
16:05 49,679.71 49,695.23 49,653.46 49,655.04 151.2K
16:10 49,656.23 49,659.17 49,598.25 49,599.32 294.4K
16:15 49,597.28 49,608.19 49,574.43 49,577.99 452.3K
16:20 49,577.08 49,578.17 49,546.84 49,567.91 250.5K
16:25 49,572.86 49,600.34 49,569.32 49,583.52 176.5K
16:30 49,583.52 49,618.41 49,583.52 49,618.41 506.9K
16:35 49,623.42 49,701.31 49,621.79 49,701.31 586.2K
16:40 49,700.48 49,732.79 49,693.93 49,732.44 138.9K
16:45 49,732.99 49,750.44 49,727.04 49,750.16 110.9K
16:50 49,749.25 49,782.20 49,744.57 49,776.62 200.6K
16:55 49,780.50 49,797.99 49,780.50 49,797.99 235.4K
17:00 49,799.31 49,807.35 49,799.31 49,805.78 242.8K
17:05 49,804.12 49,816.71 49,804.12 49,814.96 232.5K
17:10 49,813.93 49,848.23 49,810.83 49,840.22 424.4K
17:15 49,839.05 49,839.05 49,826.33 49,827.20 223.6K
17:20 49,824.00 49,824.00 49,797.06 49,822.14 301.1K
17:25 49,821.83 49,829.80 49,814.67 49,814.67 551.7K
17:30 49,822.00 49,823.46 49,822.00 49,823.46 29.5K
17:35 49,823.46 49,823.46 49,788.46 49,788.46 3,892.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available