FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,830.10 49,862.73 49,781.20 49,843.18 498.0K
09:05 49,847.22 49,847.22 49,688.09 49,689.14 776.9K
09:10 49,682.11 49,694.68 49,620.36 49,630.09 264.5K
09:15 49,627.33 49,627.33 49,588.93 49,604.73 257.7K
09:20 49,613.77 49,649.01 49,613.77 49,645.36 354.8K
09:25 49,642.66 49,645.19 49,601.49 49,602.39 218.9K
09:30 49,601.30 49,606.58 49,565.63 49,570.70 269.7K
09:35 49,572.45 49,572.45 49,525.94 49,541.52 359.2K
09:40 49,541.52 49,558.82 49,498.03 49,498.03 166.3K
09:45 49,497.64 49,524.00 49,491.05 49,495.67 216.8K
09:50 49,496.10 49,496.10 49,448.30 49,448.30 108.8K
09:55 49,448.80 49,498.09 49,448.80 49,486.59 209.7K
10:00 49,486.51 49,486.51 49,415.33 49,419.65 1,300.4K
10:05 49,424.68 49,424.68 49,329.47 49,345.77 491.1K
10:10 49,346.30 49,361.84 49,322.85 49,361.84 210.0K
10:15 49,364.07 49,391.71 49,364.07 49,378.56 256.2K
10:20 49,377.58 49,411.80 49,375.42 49,398.54 301.9K
10:25 49,398.20 49,446.96 49,398.20 49,434.66 154.8K
10:30 49,434.66 49,460.35 49,420.44 49,460.35 128.8K
10:35 49,453.77 49,453.77 49,429.10 49,435.15 182.6K
10:40 49,435.77 49,450.12 49,433.30 49,447.80 124.1K
10:45 49,449.00 49,458.54 49,438.39 49,454.88 114.5K
10:50 49,455.87 49,456.17 49,428.96 49,428.96 125.0K
10:55 49,427.96 49,427.96 49,413.98 49,415.46 169.2K
11:00 49,421.75 49,434.56 49,417.09 49,434.51 92.3K
11:05 49,430.11 49,453.87 49,424.38 49,453.87 117.2K
11:10 49,448.24 49,461.29 49,441.00 49,461.29 105.6K
11:15 49,457.96 49,457.96 49,431.82 49,443.16 154.5K
11:20 49,443.24 49,466.10 49,443.05 49,465.58 117.9K
11:25 49,464.78 49,485.72 49,464.78 49,485.49 72.1K
11:30 49,483.97 49,497.39 49,478.39 49,497.39 398.0K
11:35 49,494.15 49,528.27 49,494.15 49,527.88 149.2K
11:40 49,525.74 49,533.65 49,502.24 49,533.65 92.6K
11:45 49,533.65 49,535.40 49,505.32 49,508.11 148.0K
11:50 49,507.56 49,513.87 49,498.40 49,498.53 122.5K
11:55 49,497.59 49,497.59 49,481.98 49,486.52 122.1K
12:00 49,486.95 49,487.90 49,422.69 49,422.69 326.8K
12:05 49,423.72 49,438.40 49,423.20 49,424.72 139.9K
12:10 49,423.68 49,423.68 49,397.65 49,404.86 406.2K
12:15 49,407.11 49,419.90 49,397.55 49,415.63 55.7K
12:20 49,415.63 49,416.88 49,398.12 49,398.12 60.9K
12:25 49,398.26 49,404.84 49,392.09 49,399.09 199.4K
12:30 49,399.09 49,399.46 49,385.69 49,386.47 58.5K
12:35 49,385.88 49,385.88 49,344.43 49,352.54 126.1K
12:40 49,349.24 49,352.57 49,332.60 49,337.68 81.5K
12:45 49,336.76 49,366.85 49,336.76 49,366.08 79.1K
12:50 49,370.21 49,378.10 49,369.66 49,378.10 94.4K
12:55 49,375.62 49,375.62 49,347.77 49,347.77 81.3K
13:00 49,347.77 49,369.82 49,347.77 49,354.10 72.1K
13:05 49,354.03 49,376.33 49,353.53 49,376.33 49.5K
13:10 49,371.18 49,392.50 49,371.18 49,385.37 61.8K
13:15 49,383.33 49,393.74 49,380.91 49,393.74 73.1K
13:20 49,395.86 49,400.17 49,389.75 49,390.92 84.8K
13:25 49,390.37 49,390.41 49,373.37 49,374.13 91.2K
13:30 49,373.69 49,373.69 49,348.43 49,356.40 51.3K
13:35 49,357.07 49,357.07 49,326.91 49,326.91 77.4K
13:40 49,323.49 49,324.47 49,310.10 49,324.47 52.3K
13:45 49,323.25 49,342.34 49,323.25 49,340.96 83.5K
13:50 49,339.22 49,348.69 49,333.72 49,348.69 58.8K
13:55 49,347.09 49,354.08 49,338.85 49,338.85 79.0K
14:00 49,337.94 49,341.55 49,303.44 49,303.44 122.9K
14:05 49,301.45 49,301.45 49,261.21 49,261.21 213.1K
14:10 49,260.88 49,263.85 49,254.26 49,262.40 119.7K
14:15 49,262.40 49,266.42 49,258.28 49,266.42 614.9K
14:20 49,265.03 49,265.03 49,229.22 49,231.21 183.6K
14:25 49,230.93 49,235.37 49,228.60 49,232.59 84.0K
14:30 49,231.97 49,231.97 49,209.53 49,209.53 249.5K
14:35 49,210.31 49,212.91 49,199.86 49,207.58 493.2K
14:40 49,212.32 49,225.89 49,209.86 49,221.20 163.3K
14:45 49,229.58 49,270.34 49,229.58 49,270.34 173.3K
14:50 49,271.64 49,272.35 49,242.01 49,262.46 154.5K
14:55 49,262.85 49,286.74 49,262.85 49,286.74 58.5K
15:00 49,287.63 49,289.87 49,278.77 49,288.15 441.5K
15:05 49,288.15 49,310.13 49,288.15 49,304.63 60.7K
15:10 49,305.46 49,321.55 49,303.27 49,319.84 203.7K
15:15 49,313.92 49,313.92 49,298.59 49,312.61 68.1K
15:20 49,315.02 49,334.69 49,315.02 49,330.35 196.6K
15:25 49,336.10 49,337.85 49,323.88 49,326.77 63.8K
15:30 49,326.39 49,402.42 49,323.34 49,402.42 201.6K
15:35 49,403.98 49,480.35 49,403.41 49,477.43 481.7K
15:40 49,477.62 49,477.62 49,458.22 49,465.17 182.6K
15:45 49,468.06 49,487.25 49,467.41 49,475.39 369.6K
15:50 49,476.85 49,529.94 49,476.85 49,507.11 315.2K
15:55 49,502.91 49,509.23 49,485.60 49,509.23 264.9K
16:00 49,508.76 49,571.78 49,508.76 49,571.78 141.7K
16:05 49,571.35 49,595.59 49,570.58 49,574.10 167.1K
16:10 49,574.10 49,583.80 49,558.27 49,563.13 141.5K
16:15 49,573.10 49,628.25 49,573.10 49,628.25 175.3K
16:20 49,628.67 49,644.84 49,615.00 49,620.70 158.3K
16:25 49,625.64 49,632.26 49,621.32 49,628.65 194.4K
16:30 49,629.76 49,693.49 49,629.76 49,692.47 137.6K
16:35 49,689.74 49,708.28 49,680.54 49,708.28 207.7K
16:40 49,709.37 49,737.70 49,701.43 49,715.14 252.4K
16:45 49,716.40 49,725.31 49,711.93 49,725.01 100.4K
16:50 49,728.84 49,729.40 49,692.48 49,697.88 94.7K
16:55 49,697.26 49,738.52 49,696.23 49,732.55 339.1K
17:00 49,730.53 49,738.82 49,716.20 49,733.13 139.4K
17:05 49,732.92 49,744.96 49,730.21 49,741.53 156.7K
17:10 49,739.79 49,752.91 49,721.19 49,721.19 269.8K
17:15 49,718.86 49,729.44 49,714.59 49,725.98 196.3K
17:20 49,730.35 49,761.14 49,730.35 49,760.98 254.7K
17:25 49,761.83 49,787.30 49,761.83 49,774.86 367.6K
17:30 49,780.14 49,780.14 49,780.14 49,780.14 668.2K
17:35 49,780.14 49,821.34 49,780.14 49,821.34 3,924.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available