FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,191.21 49,191.21 48,931.05 48,961.82 1,196.9K
09:05 48,969.50 49,057.47 48,963.67 49,025.47 398.8K
09:10 49,035.70 49,038.97 48,956.61 48,956.61 289.5K
09:15 48,928.21 49,010.17 48,917.68 49,001.55 364.2K
09:20 49,007.56 49,250.78 49,007.56 49,250.78 293.0K
09:25 49,257.57 49,364.65 49,257.57 49,364.65 287.9K
09:30 49,375.98 49,431.69 49,375.98 49,417.70 415.1K
09:35 49,423.41 49,450.38 49,389.27 49,401.94 371.5K
09:40 49,396.90 49,399.96 49,361.76 49,361.76 349.8K
09:45 49,371.20 49,417.42 49,371.20 49,402.21 422.6K
09:50 49,391.13 49,391.13 49,316.75 49,319.07 328.0K
09:55 49,310.67 49,346.90 49,297.63 49,346.90 162.0K
10:00 49,345.83 49,356.07 49,318.04 49,356.07 172.6K
10:05 49,354.25 49,397.87 49,348.01 49,390.62 172.6K
10:10 49,393.36 49,401.74 49,368.20 49,397.74 179.1K
10:15 49,398.15 49,462.33 49,398.15 49,455.28 339.2K
10:20 49,461.35 49,461.35 49,417.79 49,417.79 262.6K
10:25 49,418.80 49,435.67 49,417.70 49,425.42 160.9K
10:30 49,427.74 49,471.37 49,427.74 49,462.30 439.2K
10:35 49,461.10 49,525.78 49,441.39 49,525.78 161.6K
10:40 49,523.16 49,523.16 49,491.60 49,515.88 300.5K
10:45 49,516.19 49,516.19 49,477.70 49,490.57 184.1K
10:50 49,493.62 49,521.16 49,493.62 49,505.35 148.6K
10:55 49,509.12 49,557.11 49,494.79 49,557.11 232.9K
11:00 49,558.32 49,564.30 49,540.10 49,540.10 93.1K
11:05 49,539.18 49,539.18 49,478.85 49,478.85 184.1K
11:10 49,476.42 49,478.74 49,448.64 49,448.64 109.2K
11:15 49,448.05 49,457.93 49,439.36 49,443.77 147.8K
11:20 49,443.77 49,454.77 49,443.77 49,453.53 33.5K
11:25 49,455.36 49,461.79 49,454.25 49,459.81 72.0K
11:30 49,459.96 49,488.72 49,459.96 49,485.44 97.5K
11:35 49,480.73 49,493.08 49,478.98 49,488.91 93.3K
11:40 49,490.28 49,490.28 49,472.46 49,484.84 157.0K
11:45 49,487.05 49,487.05 49,407.37 49,407.37 236.6K
11:50 49,408.54 49,421.55 49,401.13 49,405.01 146.3K
11:55 49,405.84 49,409.80 49,386.19 49,386.35 137.4K
12:00 49,377.90 49,378.83 49,367.76 49,376.95 283.3K
12:05 49,376.00 49,376.00 49,340.83 49,353.66 171.4K
12:10 49,360.84 49,374.73 49,338.91 49,338.91 122.4K
12:15 49,334.22 49,334.22 49,314.54 49,320.45 62.8K
12:20 49,320.45 49,322.01 49,285.65 49,297.57 98.8K
12:25 49,298.54 49,303.13 49,266.57 49,266.57 188.5K
12:30 49,261.32 49,261.32 49,250.76 49,251.67 135.8K
12:35 49,251.31 49,252.78 49,221.88 49,221.88 145.6K
12:40 49,220.92 49,228.45 49,213.15 49,226.47 188.8K
12:45 49,227.98 49,230.60 49,204.30 49,204.30 174.7K
12:50 49,201.38 49,201.38 49,122.49 49,128.85 388.6K
12:55 49,128.85 49,133.57 49,121.37 49,132.52 117.1K
13:00 49,125.39 49,134.54 49,107.07 49,115.90 209.3K
13:05 49,115.11 49,157.46 49,115.11 49,143.73 358.7K
13:10 49,143.04 49,152.08 49,125.89 49,139.21 185.5K
13:15 49,137.71 49,157.09 49,137.71 49,157.09 140.2K
13:20 49,158.34 49,158.34 49,147.13 49,151.13 90.1K
13:25 49,146.89 49,147.34 49,109.85 49,120.52 135.2K
13:30 49,121.50 49,121.50 49,062.11 49,063.12 140.8K
13:35 49,063.12 49,088.07 49,063.12 49,086.56 84.8K
13:40 49,088.01 49,092.19 49,066.17 49,067.64 102.2K
13:45 49,062.06 49,062.06 49,047.56 49,056.98 63.3K
13:50 49,063.27 49,071.93 49,022.49 49,022.49 174.2K
13:55 49,020.25 49,036.93 49,007.72 49,034.39 101.3K
14:00 49,033.28 49,091.98 49,033.28 49,091.98 136.0K
14:05 49,093.58 49,109.76 49,093.58 49,109.76 42.0K
14:10 49,109.41 49,181.54 49,104.74 49,181.54 178.8K
14:15 49,186.35 49,198.36 49,183.75 49,197.04 171.4K
14:20 49,197.62 49,207.35 49,197.62 49,199.33 138.5K
14:25 49,197.91 49,197.91 49,147.72 49,147.72 93.9K
14:30 49,149.01 49,149.01 49,091.64 49,091.64 112.2K
14:35 49,093.80 49,106.57 49,084.06 49,101.29 162.5K
14:40 49,100.55 49,120.53 49,073.00 49,080.54 158.7K
14:45 49,074.75 49,074.75 49,025.37 49,036.19 172.6K
14:50 49,036.19 49,073.82 49,032.00 49,066.56 133.6K
14:55 49,063.16 49,065.82 49,019.40 49,021.16 156.2K
15:00 49,010.57 49,015.10 48,986.90 48,992.60 137.3K
15:05 48,992.96 48,996.51 48,953.59 48,973.46 248.6K
15:10 48,974.13 48,986.75 48,958.67 48,958.67 222.4K
15:15 48,958.56 48,958.56 48,932.19 48,934.64 171.4K
15:20 48,934.08 48,941.21 48,926.12 48,934.67 251.3K
15:25 48,937.21 48,940.33 48,920.68 48,920.68 189.3K
15:30 48,924.50 49,027.68 48,924.50 49,025.87 228.6K
15:35 49,028.11 49,028.11 48,962.90 48,999.86 269.9K
15:40 48,997.76 48,997.76 48,960.72 48,965.21 127.9K
15:45 48,964.29 48,964.29 48,921.42 48,921.82 219.8K
15:50 48,917.40 48,937.78 48,917.40 48,927.57 192.3K
15:55 48,926.40 48,935.44 48,919.55 48,934.11 177.4K
16:00 48,937.90 48,940.44 48,883.40 48,883.40 196.2K
16:05 48,877.27 48,902.31 48,863.81 48,863.81 249.0K
16:10 48,850.56 48,853.46 48,802.77 48,805.47 319.0K
16:15 48,815.17 48,858.72 48,815.17 48,855.25 320.2K
16:20 48,855.04 48,868.23 48,839.77 48,839.77 148.7K
16:25 48,839.57 48,877.09 48,839.57 48,872.32 205.0K
16:30 48,873.06 48,906.20 48,871.85 48,874.95 311.7K
16:35 48,865.82 48,867.80 48,770.61 48,774.02 249.7K
16:40 48,775.59 48,797.30 48,769.98 48,775.74 171.7K
16:45 48,776.32 48,777.61 48,712.79 48,714.80 301.4K
16:50 48,717.05 48,717.87 48,694.85 48,703.52 302.0K
16:55 48,713.94 48,728.10 48,697.51 48,697.51 269.9K
17:00 48,695.60 48,704.70 48,685.39 48,690.35 314.9K
17:05 48,686.69 48,686.69 48,628.89 48,646.85 233.7K
17:10 48,641.77 48,712.50 48,641.77 48,705.92 349.0K
17:15 48,706.24 48,732.25 48,706.24 48,723.48 251.7K
17:20 48,723.77 48,723.77 48,672.86 48,689.51 382.8K
17:25 48,692.56 48,723.98 48,682.53 48,682.53 453.8K
17:30 48,700.96 48,700.96 48,700.96 48,700.96 43.1K
17:35 48,700.96 48,700.96 48,573.10 48,573.10 4,866.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available