FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,825.79 46,837.23 46,743.87 46,790.39 640.7K
09:05 46,813.23 46,813.52 46,625.42 46,625.42 444.8K
09:10 46,612.79 46,619.72 46,592.63 46,608.91 263.8K
09:15 46,605.98 46,607.89 46,564.63 46,564.63 264.8K
09:20 46,562.73 46,605.25 46,548.18 46,604.31 156.5K
09:25 46,606.38 46,628.33 46,589.07 46,606.95 148.4K
09:30 46,613.97 46,677.24 46,613.97 46,656.17 200.6K
09:35 46,648.46 46,713.21 46,602.41 46,711.78 226.3K
09:40 46,709.62 46,736.92 46,669.82 46,690.98 139.4K
09:45 46,688.16 46,716.40 46,675.03 46,675.03 95.4K
09:50 46,674.05 46,695.47 46,670.22 46,678.14 95.6K
09:55 46,675.33 46,675.33 46,609.33 46,618.08 114.9K
10:00 46,623.22 46,679.44 46,623.22 46,679.44 117.4K
10:05 46,695.50 46,747.31 46,694.01 46,694.01 105.7K
10:10 46,692.45 46,692.45 46,593.82 46,616.08 137.6K
10:15 46,618.68 46,647.21 46,618.68 46,638.48 77.8K
10:20 46,635.42 46,669.29 46,634.61 46,669.29 60.1K
10:25 46,672.68 46,709.19 46,672.68 46,709.19 75.2K
10:30 46,711.44 46,742.54 46,699.82 46,741.03 91.0K
10:35 46,748.46 46,781.08 46,748.46 46,777.35 65.3K
10:40 46,777.48 46,789.67 46,758.57 46,759.56 43.1K
10:45 46,759.56 46,783.70 46,741.65 46,783.70 88.8K
10:50 46,785.30 46,785.30 46,745.78 46,745.78 79.8K
10:55 46,745.81 46,750.05 46,732.62 46,733.06 114.9K
11:00 46,736.75 46,795.60 46,736.75 46,794.73 150.4K
11:05 46,796.08 46,847.72 46,795.05 46,846.58 150.7K
11:10 46,844.95 46,844.95 46,815.95 46,818.88 121.3K
11:15 46,818.88 46,834.88 46,786.43 46,786.50 140.4K
11:20 46,786.03 46,813.86 46,757.26 46,757.26 213.1K
11:25 46,763.47 46,763.47 46,733.17 46,737.34 70.9K
11:30 46,738.32 46,764.45 46,735.21 46,759.78 81.9K
11:35 46,758.31 46,761.10 46,738.41 46,738.41 90.8K
11:40 46,724.22 46,724.22 46,694.01 46,697.32 72.1K
11:45 46,698.42 46,705.00 46,684.83 46,684.83 101.7K
11:50 46,683.88 46,711.16 46,682.32 46,708.78 94.4K
11:55 46,709.00 46,740.01 46,706.39 46,740.01 65.8K
12:00 46,742.61 46,777.27 46,741.91 46,774.87 138.6K
12:05 46,779.25 46,790.37 46,775.64 46,776.74 62.4K
12:10 46,775.48 46,803.80 46,775.48 46,803.80 63.5K
12:15 46,804.07 46,806.39 46,794.74 46,797.85 57.7K
12:20 46,801.19 46,808.40 46,775.62 46,778.86 116.2K
12:25 46,777.94 46,794.06 46,770.61 46,793.40 68.9K
12:30 46,795.37 46,806.30 46,791.90 46,806.30 118.1K
12:35 46,807.80 46,845.18 46,804.45 46,844.60 89.9K
12:40 46,845.15 46,863.08 46,845.15 46,862.01 29.7K
12:45 46,863.40 46,863.40 46,850.85 46,850.85 83.7K
12:50 46,849.20 46,858.88 46,830.03 46,831.19 128.8K
12:55 46,826.99 46,831.80 46,816.43 46,817.31 65.1K
13:00 46,818.98 46,830.51 46,818.90 46,827.59 141.8K
13:05 46,827.78 46,853.23 46,827.78 46,848.87 59.2K
13:10 46,849.74 46,849.74 46,834.95 46,844.74 125.2K
13:15 46,844.37 46,844.37 46,820.71 46,825.49 60.1K
13:20 46,824.44 46,824.44 46,791.15 46,791.15 72.3K
13:25 46,790.51 46,827.03 46,790.51 46,821.19 108.4K
13:30 46,820.22 46,824.47 46,817.89 46,817.89 24.7K
13:35 46,817.40 46,819.10 46,809.74 46,811.48 27.4K
13:40 46,811.48 46,813.19 46,797.68 46,801.26 85.9K
13:45 46,801.40 46,819.07 46,799.88 46,812.35 27.8K
13:50 46,812.35 46,824.34 46,812.35 46,822.49 33.3K
13:55 46,810.74 46,810.74 46,791.63 46,796.92 108.7K
14:00 46,795.01 46,805.00 46,792.41 46,805.00 69.1K
14:05 46,805.75 46,826.92 46,802.53 46,826.92 54.9K
14:10 46,828.48 46,829.51 46,809.83 46,829.51 73.2K
14:15 46,829.51 46,830.74 46,823.56 46,826.49 41.9K
14:20 46,826.77 46,862.07 46,826.77 46,862.07 67.9K
14:25 46,862.47 46,886.81 46,859.34 46,879.30 95.3K
14:30 46,873.70 46,873.70 46,854.55 46,860.30 51.7K
14:35 46,857.09 46,920.37 46,856.75 46,920.32 96.5K
14:40 46,928.62 46,929.34 46,920.73 46,927.58 90.9K
14:45 46,928.16 46,937.24 46,920.26 46,931.36 122.0K
14:50 46,931.36 46,956.31 46,929.87 46,956.31 105.1K
14:55 46,958.17 46,969.89 46,956.58 46,966.05 57.4K
15:00 46,966.97 46,966.97 46,943.95 46,953.28 84.9K
15:05 46,955.66 46,968.74 46,947.77 46,949.24 82.3K
15:10 46,950.89 46,955.53 46,933.60 46,935.45 104.1K
15:15 46,937.35 46,962.81 46,933.57 46,962.81 60.2K
15:20 46,961.62 46,967.61 46,955.03 46,955.03 69.3K
15:25 46,955.03 46,964.80 46,955.03 46,955.04 65.9K
15:30 46,953.98 46,953.98 46,858.16 46,869.71 210.8K
15:35 46,872.73 46,879.73 46,855.19 46,872.27 186.5K
15:40 46,866.19 46,866.19 46,794.35 46,800.29 168.0K
15:45 46,800.01 46,861.16 46,800.01 46,833.94 174.7K
15:50 46,837.53 46,856.37 46,837.53 46,851.71 62.6K
15:55 46,852.22 46,856.38 46,843.57 46,845.02 88.2K
16:00 46,844.92 46,969.31 46,844.92 46,961.82 124.6K
16:05 46,956.02 46,971.57 46,956.02 46,963.32 104.9K
16:10 46,960.47 46,960.47 46,936.75 46,949.05 159.6K
16:15 46,952.10 46,999.43 46,946.34 46,999.43 148.1K
16:20 47,004.22 47,021.34 47,003.18 47,021.34 71.7K
16:25 47,022.11 47,069.98 47,018.73 47,064.28 170.7K
16:30 47,067.59 47,082.04 47,060.97 47,071.62 107.0K
16:35 47,069.28 47,106.33 47,065.48 47,104.44 129.2K
16:40 47,096.11 47,107.81 47,085.17 47,107.81 137.2K
16:45 47,107.53 47,154.00 47,104.96 47,154.00 150.1K
16:50 47,160.46 47,224.24 47,160.46 47,223.53 299.0K
16:55 47,227.73 47,227.73 47,177.90 47,194.11 278.5K
17:00 47,195.32 47,195.32 47,119.91 47,127.31 159.8K
17:05 47,128.51 47,152.79 47,123.24 47,152.79 146.9K
17:10 47,148.34 47,187.74 47,148.34 47,183.78 147.2K
17:15 47,178.59 47,185.28 47,158.24 47,158.24 129.7K
17:20 47,156.34 47,175.25 47,156.34 47,173.41 200.5K
17:25 47,167.61 47,167.61 47,101.20 47,113.23 369.9K
17:30 47,097.11 47,098.74 47,097.11 47,098.74 23.3K
17:35 47,098.74 47,140.68 47,076.73 47,139.87 10,752.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available