FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,157.88 49,218.22 49,154.97 49,212.28 418.4K
09:05 49,220.33 49,229.14 49,193.84 49,226.90 266.3K
09:10 49,228.65 49,246.48 49,165.99 49,165.99 319.8K
09:15 49,154.43 49,154.43 49,071.05 49,071.05 205.1K
09:20 49,073.04 49,073.04 49,040.05 49,040.05 150.2K
09:25 49,048.49 49,048.49 49,024.45 49,028.80 118.5K
09:30 49,031.88 49,081.84 49,029.10 49,066.56 130.1K
09:35 49,064.63 49,094.65 49,064.63 49,094.65 125.9K
09:40 49,093.12 49,098.45 49,086.09 49,095.48 176.1K
09:45 49,095.48 49,153.46 49,095.48 49,153.46 138.0K
09:50 49,154.36 49,182.34 49,151.12 49,182.34 95.2K
09:55 49,183.90 49,218.19 49,179.85 49,218.19 167.3K
10:00 49,218.19 49,259.00 49,216.34 49,232.22 172.1K
10:05 49,230.17 49,288.64 49,230.17 49,284.59 56.9K
10:10 49,282.51 49,283.00 49,239.90 49,243.43 59.1K
10:15 49,242.15 49,260.12 49,237.49 49,257.93 45.8K
10:20 49,259.53 49,273.15 49,255.07 49,259.28 78.9K
10:25 49,257.44 49,269.89 49,254.66 49,265.32 46.7K
10:30 49,267.56 49,282.96 49,252.54 49,253.65 52.2K
10:35 49,252.56 49,254.56 49,239.57 49,254.56 160.3K
10:40 49,252.40 49,253.36 49,244.97 49,253.36 136.9K
10:45 49,254.07 49,295.02 49,254.07 49,295.02 141.7K
10:50 49,297.31 49,324.43 49,297.31 49,324.43 72.4K
10:55 49,323.24 49,323.24 49,279.25 49,279.25 112.8K
11:00 49,281.57 49,292.47 49,281.57 49,290.31 74.2K
11:05 49,291.31 49,319.79 49,289.11 49,318.75 68.0K
11:10 49,312.61 49,312.61 49,280.45 49,280.45 107.0K
11:15 49,280.16 49,280.16 49,258.77 49,258.82 185.1K
11:20 49,263.66 49,300.22 49,262.38 49,294.51 78.6K
11:25 49,297.09 49,325.53 49,297.09 49,325.53 126.1K
11:30 49,323.32 49,331.07 49,309.22 49,331.07 54.6K
11:35 49,327.51 49,335.77 49,318.02 49,318.24 50.6K
11:40 49,316.52 49,316.52 49,299.94 49,304.35 70.0K
11:45 49,301.78 49,322.53 49,301.43 49,322.17 55.3K
11:50 49,323.17 49,363.61 49,323.17 49,363.61 99.6K
11:55 49,365.81 49,392.54 49,365.81 49,389.25 99.4K
12:00 49,387.24 49,388.18 49,370.62 49,383.86 53.5K
12:05 49,383.49 49,403.60 49,383.49 49,394.51 142.1K
12:10 49,394.51 49,394.51 49,383.70 49,383.78 31.6K
12:15 49,382.01 49,478.32 49,380.31 49,421.94 297.3K
12:20 49,417.63 49,417.63 49,364.68 49,373.37 126.0K
12:25 49,373.37 49,373.37 49,347.96 49,347.96 28.7K
12:30 49,349.97 49,349.97 49,324.14 49,330.66 93.2K
12:35 49,331.29 49,332.67 49,279.29 49,280.86 97.6K
12:40 49,282.32 49,284.84 49,271.76 49,276.68 33.8K
12:45 49,276.25 49,276.72 49,242.74 49,246.26 76.0K
12:50 49,245.89 49,250.65 49,237.75 49,237.75 70.9K
12:55 49,236.62 49,237.64 49,228.47 49,237.64 41.0K
13:00 49,233.99 49,253.27 49,230.88 49,253.27 36.1K
13:05 49,252.32 49,269.62 49,252.32 49,269.62 35.2K
13:10 49,274.96 49,296.55 49,274.96 49,294.96 37.9K
13:15 49,295.62 49,295.62 49,278.60 49,278.60 46.0K
13:20 49,282.01 49,282.01 49,273.13 49,276.90 16.0K
13:25 49,278.60 49,286.98 49,275.10 49,286.98 22.9K
13:30 49,286.98 49,286.98 49,278.82 49,282.58 30.3K
13:35 49,282.58 49,284.23 49,268.52 49,272.91 16.9K
13:40 49,272.71 49,273.28 49,256.92 49,256.92 49.6K
13:45 49,249.60 49,258.82 49,248.03 49,258.82 47.6K
13:50 49,260.35 49,266.75 49,256.51 49,260.79 48.4K
13:55 49,261.43 49,261.43 49,252.34 49,260.08 78.9K
14:00 49,258.17 49,276.35 49,256.81 49,276.35 50.3K
14:05 49,277.37 49,282.13 49,276.47 49,277.75 40.0K
14:10 49,277.75 49,288.15 49,277.75 49,288.15 25.5K
14:15 49,286.02 49,330.77 49,286.02 49,330.77 68.1K
14:20 49,328.90 49,333.99 49,257.52 49,267.05 101.0K
14:25 49,267.05 49,293.25 49,266.57 49,289.61 53.9K
14:30 49,288.18 49,303.70 49,288.18 49,300.24 53.4K
14:35 49,300.13 49,345.37 49,299.55 49,342.81 147.9K
14:40 49,345.20 49,347.75 49,338.37 49,343.04 60.7K
14:45 49,348.77 49,356.70 49,331.86 49,334.09 59.1K
14:50 49,334.20 49,339.53 49,329.25 49,337.23 48.9K
14:55 49,337.23 49,341.56 49,336.39 49,337.36 51.4K
15:00 49,335.42 49,342.20 49,323.59 49,340.75 75.2K
15:05 49,338.99 49,393.00 49,338.99 49,350.25 193.3K
15:10 49,350.25 49,350.25 49,303.62 49,308.84 103.1K
15:15 49,302.64 49,311.29 49,294.30 49,311.29 58.5K
15:20 49,312.74 49,331.69 49,310.71 49,331.10 22.5K
15:25 49,331.71 49,331.71 49,317.79 49,317.79 42.8K
15:30 49,318.77 49,346.81 49,318.77 49,346.81 88.2K
15:35 49,351.27 49,377.85 49,351.27 49,372.79 42.1K
15:40 49,370.90 49,371.30 49,352.21 49,353.65 64.8K
15:45 49,352.15 49,366.33 49,352.15 49,366.33 88.2K
15:50 49,368.64 49,381.77 49,366.02 49,369.88 147.0K
15:55 49,364.55 49,388.32 49,359.94 49,386.41 156.4K
16:00 49,379.30 49,430.11 49,379.30 49,427.91 164.6K
16:05 49,425.30 49,452.03 49,424.19 49,452.03 112.1K
16:10 49,454.90 49,475.61 49,444.94 49,444.94 141.6K
16:15 49,445.82 49,445.82 49,403.96 49,403.96 75.6K
16:20 49,404.40 49,405.04 49,348.63 49,357.66 130.6K
16:25 49,353.26 49,372.24 49,351.78 49,372.24 90.5K
16:30 49,368.67 49,377.60 49,360.72 49,367.62 157.6K
16:35 49,364.41 49,381.83 49,363.32 49,376.32 109.8K
16:40 49,371.95 49,376.20 49,371.02 49,374.78 80.6K
16:45 49,379.12 49,380.81 49,365.20 49,365.64 115.2K
16:50 49,370.38 49,389.32 49,370.38 49,378.11 106.6K
16:55 49,378.80 49,383.21 49,360.36 49,366.61 113.9K
17:00 49,368.29 49,386.57 49,368.29 49,379.27 92.9K
17:05 49,378.23 49,401.21 49,378.23 49,401.21 63.8K
17:10 49,400.17 49,425.07 49,399.44 49,415.06 161.8K
17:15 49,420.10 49,426.36 49,412.28 49,425.05 177.1K
17:20 49,426.29 49,437.22 49,424.14 49,435.69 142.7K
17:25 49,433.30 49,435.37 49,422.70 49,426.25 289.8K
17:30 49,426.05 49,426.05 49,426.05 49,426.05 49.7K
17:35 49,426.05 49,426.05 49,419.97 49,419.97 3,137.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available